Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	0.00 / 0.00%	52.20	52.50	51.80	52.10	52.12	48.63	2,020,100
12/26/2023	+0.60 / +1.17%	51.30	52.70	51.30	52.10	52.11	48.63	3,064,900
12/25/2023	+0.40 / +0.78%	51.20	51.60	51.00	51.50	51.38	48.07	4,480,700
12/22/2023	+0.30 / +0.59%	50.80	51.80	50.80	51.10	51.40	47.69	2,984,900
12/21/2023	0.00 / 0.00%	50.80	50.80	50.30	50.80	50.54	47.41	2,533,900
12/20/2023	+0.30 / +0.59%	50.90	51.10	50.20	50.80	50.80	47.41	1,344,700
12/19/2023	+0.50 / +1.00%	50.00	50.50	49.50	50.50	49.96	47.13	2,068,900
12/18/2023	-0.50 / -0.99%	50.50	50.80	49.50	50.00	50.03	46.67	2,193,200
12/15/2023	-0.70 / -1.37%	51.20	51.40	50.50	50.50	50.80	47.13	2,602,800
12/14/2023	+0.40 / +0.79%	50.90	51.80	50.80	51.20	51.36	47.79	3,649,600
12/13/2023	-0.70 / -1.36%	51.60	51.80	50.40	50.80	51.11	47.41	3,480,900
12/12/2023	+0.80 / +1.58%	50.70	51.90	50.70	51.50	51.51	48.07	5,035,600
12/11/2023	+0.80 / +1.60%	49.90	50.90	49.90	50.70	50.54	47.32	1,939,100
12/8/2023	0.00 / 0.00%	50.30	51.10	49.50	49.90	49.91	46.57	1,967,400
12/7/2023	-1.20 / -2.35%	51.20	51.40	49.20	49.90	50.04	46.57	4,432,000
12/6/2023	+0.40 / +0.79%	50.70	51.80	50.70	51.10	51.26	47.69	3,591,500
12/5/2023	+0.60 / +1.20%	50.30	50.90	50.20	50.70	50.59	47.32	3,443,400
12/4/2023	+1.10 / +2.24%	49.50	50.90	49.40	50.10	50.26	46.76	3,976,600
12/1/2023	0.00 / 0.00%	49.00	49.80	48.70	49.00	49.11	45.73	1,109,300
11/30/2023	+0.30 / +0.62%	49.10	50.40	48.90	49.00	49.74	45.73	3,636,800
11/29/2023	+0.20 / +0.41%	48.60	49.00	48.30	48.70	48.66	45.45	1,769,600
11/28/2023	+0.50 / +1.04%	47.90	48.80	47.10	48.50	47.89	45.27	1,507,200
11/27/2023	-0.90 / -1.84%	49.30	49.30	47.90	48.00	48.46	44.80	1,557,100
11/24/2023	+1.10 / +2.30%	43.10	48.90	43.10	48.90	47.87	45.64	2,514,200
11/23/2023	-2.70 / -5.35%	50.50	51.40	47.80	47.80	49.80	44.61	3,665,400
11/22/2023	0.00 / 0.00%	50.50	50.60	49.60	50.50	50.14	47.13	2,986,700
11/21/2023	+0.10 / +0.20%	50.90	51.20	50.20	50.50	50.58	47.13	2,038,700
11/20/2023	+1.00 / +2.02%	49.00	51.00	47.40	50.40	50.25	47.04	4,852,400
11/17/2023	-0.40 / -0.80%	50.00	51.30	49.00	49.40	50.16	46.11	4,939,500
11/16/2023	+0.80 / +1.63%	49.00	49.80	48.50	49.80	49.02	46.48	2,211,800

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%