Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	+0.30 / +0.88%	30.90	34.80	30.90	34.30	34.26	29.18	2,150,000
12/21/2022	-0.50 / -1.45%	34.50	35.50	33.10	34.00	34.39	28.93	6,699,600
12/20/2022	-1.30 / -3.63%	34.50	35.90	32.70	34.50	34.92	29.35	5,015,600
12/19/2022	-1.70 / -4.53%	37.50	38.20	35.80	35.80	37.18	30.46	3,867,100
12/16/2022	+0.70 / +1.90%	35.50	37.60	35.50	37.50	37.00	31.91	4,224,200
12/15/2022	0.00 / 0.00%	36.30	37.20	36.10	36.80	36.54	31.31	3,358,900
12/14/2022	-0.70 / -1.87%	33.80	38.60	33.80	36.80	37.71	31.31	3,983,800
12/13/2022	+1.20 / +3.31%	36.50	37.50	35.50	37.50	36.44	31.91	4,556,300
12/12/2022	-0.80 / -2.16%	37.50	38.90	36.30	36.30	37.80	30.89	6,067,200
12/9/2022	+1.60 / +4.51%	35.70	37.50	34.60	37.10	36.46	31.57	5,886,600
12/8/2022	+1.20 / +3.50%	35.80	36.40	34.50	35.50	35.62	30.20	3,574,800
12/7/2022	+0.50 / +1.48%	33.50	35.40	32.70	34.30	33.94	29.18	3,877,400
12/6/2022	-3.00 / -8.15%	36.80	37.00	33.80	33.80	35.40	28.76	5,867,300
12/5/2022	-0.60 / -1.60%	37.50	38.60	36.60	36.80	37.28	31.31	8,761,000
12/2/2022	+2.40 / +6.86%	34.50	37.40	34.10	37.40	35.71	31.82	4,396,200
12/1/2022	-1.00 / -2.78%	36.40	37.80	34.60	35.00	36.44	29.78	6,508,100
11/30/2022	+1.00 / +2.86%	31.50	36.90	31.50	36.00	35.91	30.63	4,439,500
11/29/2022	+0.50 / +1.45%	34.90	35.40	33.10	35.00	34.44	29.78	5,950,200
11/28/2022	+2.50 / +7.81%	32.00	34.90	32.00	34.50	34.02	29.35	4,545,700
11/25/2022	+2.40 / +8.11%	29.70	32.00	29.70	32.00	31.14	27.23	3,326,400
11/24/2022	+0.60 / +2.07%	27.20	29.60	27.20	29.60	28.60	25.18	3,928,500
11/23/2022	-1.80 / -5.84%	30.20	31.30	28.30	29.00	30.41	24.67	2,920,900
11/22/2022	0.00 / 0.00%	28.30	33.50	27.80	30.80	31.70	26.21	5,965,900
11/21/2022	+0.80 / +2.67%	30.00	31.60	27.70	30.80	30.93	26.21	3,461,700
11/18/2022	+1.40 / +4.90%	27.50	31.00	26.00	30.00	28.18	25.53	6,815,100
11/17/2022	-0.20 / -0.69%	30.00	31.10	26.00	28.60	29.78	24.33	5,489,200
11/16/2022	+2.60 / +9.92%	23.60	28.80	23.60	28.80	24.91	24.50	12,639,500
11/15/2022	-2.90 / -9.97%	26.20	27.00	26.20	26.20	26.24	22.29	6,620,500
11/14/2022	-3.20 / -9.91%	29.10	30.00	29.10	29.10	29.14	24.76	1,916,000
11/11/2022	-3.50 / -9.78%	32.30	34.90	32.30	32.30	32.73	27.48	12,454,445

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%