Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-0.80 / -1.41%	56.80	56.90	56.10	56.10	56.43	56.10	487,600
12/19/2024	-0.10 / -0.18%	57.00	57.00	56.10	56.90	56.55	56.90	684,200
12/18/2024	+0.30 / +0.53%	56.70	57.00	56.20	57.00	56.63	57.00	3,998,200
12/17/2024	-0.30 / -0.53%	57.00	57.60	56.60	56.70	57.05	56.70	872,200
12/16/2024	+0.80 / +1.42%	56.20	57.00	55.80	57.00	56.63	57.00	1,156,800
12/13/2024	-0.20 / -0.35%	56.20	56.40	55.60	56.20	55.90	56.20	652,300
12/12/2024	0.00 / 0.00%	56.20	57.00	55.80	56.40	56.32	56.40	1,361,800
12/11/2024	-0.60 / -1.05%	57.00	57.00	56.00	56.40	56.33	56.40	3,407,300
12/10/2024	+0.30 / +0.53%	56.70	57.40	56.70	57.00	57.08	57.00	1,633,100
12/9/2024	+0.40 / +0.71%	56.30	56.90	56.10	56.70	56.63	56.70	674,800
12/6/2024	+0.80 / +1.44%	55.60	57.10	55.00	56.30	56.10	56.30	1,303,600
12/5/2024	+1.70 / +3.16%	53.80	55.50	53.60	55.50	54.49	55.50	1,670,100
12/4/2024	-1.00 / -1.82%	54.80	54.90	53.80	53.80	54.13	53.80	1,686,500
12/3/2024	-0.70 / -1.26%	55.50	55.50	54.80	54.80	55.03	54.80	1,046,400
12/2/2024	+0.10 / +0.18%	55.40	55.60	54.90	55.50	55.30	55.50	1,027,100
11/29/2024	+0.60 / +1.09%	54.80	55.40	54.50	55.40	55.06	55.40	659,200
11/28/2024	-0.10 / -0.18%	54.80	55.00	54.50	54.80	54.74	54.80	419,300
11/27/2024	-0.30 / -0.54%	55.30	55.30	54.70	54.90	54.90	54.90	706,500
11/26/2024	0.00 / 0.00%	55.20	55.50	55.00	55.20	55.15	55.20	541,500
11/25/2024	+1.00 / +1.85%	54.20	55.20	54.10	55.20	54.86	55.20	613,700
11/22/2024	0.00 / 0.00%	54.20	54.30	53.90	54.20	54.08	54.20	731,700
11/21/2024	+0.20 / +0.37%	53.00	54.50	49.80	54.20	53.97	54.20	440,100
11/20/2024	+0.40 / +0.75%	53.60	54.50	52.60	54.00	53.58	54.00	1,346,800
11/19/2024	-1.70 / -3.07%	53.90	55.20	50.80	53.60	54.04	53.60	1,019,000
11/18/2024	-0.60 / -1.07%	56.00	56.00	53.60	55.30	54.70	55.30	1,438,400
11/15/2024	-0.50 / -0.89%	56.40	56.40	54.60	55.90	55.51	55.90	2,114,500
11/14/2024	-0.60 / -1.05%	57.00	57.70	56.20	56.40	56.92	56.40	1,234,000
11/13/2024	-0.50 / -0.87%	57.50	57.50	56.60	57.00	56.93	57.00	1,325,200
11/12/2024	0.00 / 0.00%	57.50	58.30	56.90	57.50	57.50	57.50	1,267,500
11/11/2024	+0.50 / +0.88%	57.20	57.50	56.60	57.50	57.05	57.50	1,291,300

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%