Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2018	-0.40 / -2.02%	19.50	19.50	18.10	19.40	18.58	13.12	47,800
12/17/2018	-0.20 / -1.00%	19.60	19.80	19.60	19.80	19.62	13.39	17,000
12/14/2018	0.00 / 0.00%	19.50	20.20	19.50	19.70	19.96	13.32	62,300
12/13/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	13.32	6,500
12/12/2018	0.00 / 0.00%	19.50	19.70	19.50	19.70	19.52	13.32	12,300
12/11/2018	0.00 / 0.00%	19.40	19.80	19.40	19.70	19.65	13.32	30,000
12/10/2018	0.00 / 0.00%	19.70	19.80	19.70	19.70	19.78	13.32	10,700
12/7/2018	+0.40 / +2.04%	19.50	20.00	19.50	20.00	19.70	13.52	14,500
12/6/2018	0.00 / 0.00%	19.40	19.90	19.40	19.60	19.72	13.25	13,100
12/5/2018	+0.20 / +1.03%	20.00	20.90	19.50	19.60	19.85	13.25	15,100
12/4/2018	0.00 / 0.00%	19.70	20.00	19.20	19.40	19.74	13.12	42,400
12/3/2018	-1.10 / -5.37%	19.10	19.50	18.50	19.40	19.11	13.12	10,000
11/30/2018	-0.10 / -0.51%	19.60	22.00	19.60	19.70	20.45	13.32	965,600
11/29/2018	+0.40 / +2.06%	18.00	19.80	18.00	19.80	19.18	13.39	16,300
11/28/2018	+0.80 / +4.30%	18.90	19.40	18.90	19.40	19.22	13.12	7,400
11/27/2018	-0.30 / -1.59%	19.40	19.70	18.60	18.60	19.45	12.58	68,200
11/26/2018	-1.10 / -5.50%	20.00	20.00	18.90	18.90	19.76	12.78	324,400
11/23/2018	+0.60 / +3.08%	20.00	20.10	19.80	20.10	20.03	13.59	352,700
11/22/2018	-0.50 / -2.50%	20.40	20.50	19.50	19.50	20.09	13.19	451,200
11/21/2018	-0.10 / -0.50%	19.90	20.10	19.30	20.00	19.99	13.52	256,500
11/20/2018	+0.40 / +2.03%	19.80	20.10	19.80	20.10	20.01	13.59	231,800
11/19/2018	0.00 / 0.00%	19.80	20.00	19.70	19.70	19.96	13.32	30,500
11/16/2018	+1.20 / +6.49%	19.40	19.70	19.40	19.70	19.70	13.32	305,600
11/15/2018	-0.90 / -4.64%	19.40	19.40	18.50	18.50	18.92	12.51	20,000
11/14/2018	-0.20 / -1.02%	19.60	19.60	19.40	19.40	19.53	13.12	20,700
11/13/2018	0.00 / 0.00%	19.60	19.60	19.50	19.60	19.56	13.25	248,800
11/12/2018	0.00 / 0.00%	18.00	19.80	18.00	19.60	19.59	13.25	1,745,762
11/9/2018	+0.80 / +4.12%	20.00	20.20	19.20	20.20	19.56	13.66	228,000
11/8/2018	-0.10 / -0.51%	22.00	22.10	19.30	19.40	20.27	13.12	36,500
11/7/2018	-0.30 / -1.52%	19.90	20.10	19.50	19.50	19.70	13.19	517,000

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,600	6.70	-1.47%
AGG	0	15.05	0.33%
API	0	7.20	0.00%
ASM	0	8.65	-0.12%
BCR	10,900	5.20	0.00%
BII	0	0.70	0.00%
BVL	0	10.40	0.00%
C21	0	17.70	0.00%
CCI	0	23.40	1.74%