Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 3:29:58 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Idico Corporation - JSC., (IDC : HNX)
Financials : Real Estate Holding & Development
54.90 -0.30/-0.54%
3:05:01 PM
Closing price on 12/18/2017
28.10 +0.20/+0.72%
Open 28.00
High 28.20
Low 27.90
Volume 56,500
Split-adjusted Price 19.00

Create Alert at: 51 57 60 ...
IDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2017 +0.20 / +0.72% 28.00 28.20 27.90 28.10 27.98 19.00 56,500
12/15/2017 -0.10 / -0.36% 29.00 29.00 27.80 27.90 27.93 18.87 24,000
12/14/2017 +0.30 / +1.08% 28.00 28.00 27.80 28.00 27.97 18.93 33,590
12/13/2017 +0.20 / +0.73% 27.70 28.00 27.70 27.70 27.73 18.73 13,930
12/12/2017 +0.20 / +0.73% 27.40 27.50 27.40 27.50 27.49 18.60 71,800
12/11/2017 -0.70 / -2.50% 27.60 27.60 27.20 27.30 27.40 18.46 86,700
12/8/2017 0.00 / 0.00% 27.90 28.00 27.90 28.00 27.96 18.93 29,510
12/7/2017 0.00 / 0.00% 28.10 28.10 27.90 28.00 27.97 18.93 475,800
12/6/2017 -0.10 / -0.36% 28.30 28.30 28.00 28.00 28.08 18.93 32,210
12/5/2017 -0.40 / -1.40% 28.40 28.50 28.10 28.10 28.41 19.00 168,150
12/4/2017 +0.10 / +0.35% 28.40 28.70 28.40 28.50 28.51 19.27 121,600
12/1/2017 0.00 / 0.00% 28.50 28.50 28.30 28.50 28.43 19.27 54,900
11/30/2017 +1.00 / +3.64% 27.50 28.70 27.20 28.50 27.92 19.27 584,200
11/29/2017 -1.30 / -4.51% 28.80 28.80 27.00 27.50 27.68 18.60 193,400
11/28/2017 -0.60 / -2.04% 29.10 29.10 28.70 28.80 28.87 19.48 236,000
11/27/2017 +0.90 / +3.16% 29.50 29.50 28.70 29.40 29.14 19.88 431,259
11/24/2017 +4.60 / +19.25% 27.90 29.50 27.90 28.50 28.53 19.27 547,500
IDC News
04/11 IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11 IDC: Financial Statement Quarter 3/2020
28/10 IDC: Financial Statement Quarter 3/2020 (holding company)
23/10 IDC: Announcement of maximum foreign ownership ratio
25/09 IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)
Related Companies
Volume Price Change
AAV  1,085,500 6.80 0.00%
AGG  106,400 14.90 -0.67%
API  94,500 7.30 1.39%
ASM  301,400 8.61 -0.58%
BCR  879,200 5.10 -1.92%
BII  0 0.70 0.00%
BVL  4,000 10.00 -3.85%
C21  0 17.70 0.00%
CCI  1,200 23.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.