Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2022	+1.20 / +3.31%	36.50	37.50	35.50	37.50	36.44	31.91	4,556,300
12/12/2022	-0.80 / -2.16%	37.50	38.90	36.30	36.30	37.80	30.89	6,067,200
12/9/2022	+1.60 / +4.51%	35.70	37.50	34.60	37.10	36.46	31.57	5,886,600
12/8/2022	+1.20 / +3.50%	35.80	36.40	34.50	35.50	35.62	30.20	3,574,800
12/7/2022	+0.50 / +1.48%	33.50	35.40	32.70	34.30	33.94	29.18	3,877,400
12/6/2022	-3.00 / -8.15%	36.80	37.00	33.80	33.80	35.40	28.76	5,867,300
12/5/2022	-0.60 / -1.60%	37.50	38.60	36.60	36.80	37.28	31.31	8,761,000
12/2/2022	+2.40 / +6.86%	34.50	37.40	34.10	37.40	35.71	31.82	4,396,200
12/1/2022	-1.00 / -2.78%	36.40	37.80	34.60	35.00	36.44	29.78	6,508,100
11/30/2022	+1.00 / +2.86%	31.50	36.90	31.50	36.00	35.91	30.63	4,439,500
11/29/2022	+0.50 / +1.45%	34.90	35.40	33.10	35.00	34.44	29.78	5,950,200
11/28/2022	+2.50 / +7.81%	32.00	34.90	32.00	34.50	34.02	29.35	4,545,700
11/25/2022	+2.40 / +8.11%	29.70	32.00	29.70	32.00	31.14	27.23	3,326,400
11/24/2022	+0.60 / +2.07%	27.20	29.60	27.20	29.60	28.60	25.18	3,928,500
11/23/2022	-1.80 / -5.84%	30.20	31.30	28.30	29.00	30.41	24.67	2,920,900
11/22/2022	0.00 / 0.00%	28.30	33.50	27.80	30.80	31.70	26.21	5,965,900
11/21/2022	+0.80 / +2.67%	30.00	31.60	27.70	30.80	30.93	26.21	3,461,700
11/18/2022	+1.40 / +4.90%	27.50	31.00	26.00	30.00	28.18	25.53	6,815,100
11/17/2022	-0.20 / -0.69%	30.00	31.10	26.00	28.60	29.78	24.33	5,489,200
11/16/2022	+2.60 / +9.92%	23.60	28.80	23.60	28.80	24.91	24.50	12,639,500
11/15/2022	-2.90 / -9.97%	26.20	27.00	26.20	26.20	26.24	22.29	6,620,500
11/14/2022	-3.20 / -9.91%	29.10	30.00	29.10	29.10	29.14	24.76	1,916,000
11/11/2022	-3.50 / -9.78%	32.30	34.90	32.30	32.30	32.73	27.48	12,454,445
11/10/2022	-3.90 / -9.82%	35.80	39.70	35.80	35.80	37.04	30.46	4,963,000
11/9/2022	+0.50 / +1.28%	39.50	41.20	39.40	39.70	40.45	33.78	3,516,337
11/8/2022	+0.70 / +1.82%	38.50	40.30	36.00	39.20	38.82	33.35	3,155,718
11/7/2022	-1.80 / -4.47%	40.30	40.60	38.20	38.50	38.90	32.76	5,194,600
11/4/2022	-3.00 / -6.93%	43.40	43.50	40.00	40.30	41.06	34.29	4,089,200
11/3/2022	-0.70 / -1.59%	43.70	44.30	43.20	43.30	43.74	36.84	1,406,700
11/2/2022	-1.40 / -3.08%	45.40	45.80	44.00	44.00	44.76	37.44	2,038,000

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%