Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	+0.80 / +1.58%	50.70	51.90	50.70	51.50	51.51	48.07	5,035,600
12/11/2023	+0.80 / +1.60%	49.90	50.90	49.90	50.70	50.54	47.32	1,939,100
12/8/2023	0.00 / 0.00%	50.30	51.10	49.50	49.90	49.91	46.57	1,967,400
12/7/2023	-1.20 / -2.35%	51.20	51.40	49.20	49.90	50.04	46.57	4,432,000
12/6/2023	+0.40 / +0.79%	50.70	51.80	50.70	51.10	51.26	47.69	3,591,500
12/5/2023	+0.60 / +1.20%	50.30	50.90	50.20	50.70	50.59	47.32	3,443,400
12/4/2023	+1.10 / +2.24%	49.50	50.90	49.40	50.10	50.26	46.76	3,976,600
12/1/2023	0.00 / 0.00%	49.00	49.80	48.70	49.00	49.11	45.73	1,109,300
11/30/2023	+0.30 / +0.62%	49.10	50.40	48.90	49.00	49.74	45.73	3,636,800
11/29/2023	+0.20 / +0.41%	48.60	49.00	48.30	48.70	48.66	45.45	1,769,600
11/28/2023	+0.50 / +1.04%	47.90	48.80	47.10	48.50	47.89	45.27	1,507,200
11/27/2023	-0.90 / -1.84%	49.30	49.30	47.90	48.00	48.46	44.80	1,557,100
11/24/2023	+1.10 / +2.30%	43.10	48.90	43.10	48.90	47.87	45.64	2,514,200
11/23/2023	-2.70 / -5.35%	50.50	51.40	47.80	47.80	49.80	44.61	3,665,400
11/22/2023	0.00 / 0.00%	50.50	50.60	49.60	50.50	50.14	47.13	2,986,700
11/21/2023	+0.10 / +0.20%	50.90	51.20	50.20	50.50	50.58	47.13	2,038,700
11/20/2023	+1.00 / +2.02%	49.00	51.00	47.40	50.40	50.25	47.04	4,852,400
11/17/2023	-0.40 / -0.80%	50.00	51.30	49.00	49.40	50.16	46.11	4,939,500
11/16/2023	+0.80 / +1.63%	49.00	49.80	48.50	49.80	49.02	46.48	2,211,800
11/15/2023	0.00 / 0.00%	49.60	50.80	48.60	49.00	49.68	45.73	2,519,000
11/14/2023	+0.50 / +1.03%	48.50	49.30	48.20	49.00	48.83	45.73	2,043,700
11/13/2023	0.00 / 0.00%	48.50	49.10	47.80	48.50	48.51	45.27	2,216,900
11/10/2023	-0.40 / -0.82%	49.00	49.40	48.20	48.50	48.76	45.27	2,903,100
11/9/2023	+0.70 / +1.45%	48.40	49.60	47.70	48.90	48.87	45.64	4,062,000
11/8/2023	+3.20 / +7.11%	45.00	48.30	44.90	48.20	46.72	44.99	3,367,600
11/7/2023	-0.40 / -0.88%	45.40	46.50	44.80	45.00	45.58	42.00	2,365,700
11/6/2023	+0.50 / +1.11%	45.10	45.60	44.90	45.40	45.33	42.37	1,477,800
11/3/2023	-0.50 / -1.10%	46.00	46.30	44.70	44.90	45.23	41.91	2,263,400
11/2/2023	+2.40 / +5.58%	43.30	45.70	39.00	45.40	44.38	42.37	4,729,600
11/1/2023	+0.50 / +1.18%	42.10	43.30	41.10	43.00	42.22	40.13	1,413,000

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%