Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+0.70 / +1.45%	48.40	49.60	47.70	48.90	48.87	38.35	4,062,000
11/8/2023	+3.20 / +7.11%	45.00	48.30	44.90	48.20	46.72	37.80	3,367,600
11/7/2023	-0.40 / -0.88%	45.40	46.50	44.80	45.00	45.58	35.29	2,365,700
11/6/2023	+0.50 / +1.11%	45.10	45.60	44.90	45.40	45.33	35.60	1,477,800
11/3/2023	-0.50 / -1.10%	46.00	46.30	44.70	44.90	45.23	35.21	2,263,400
11/2/2023	+2.40 / +5.58%	43.30	45.70	39.00	45.40	44.38	35.60	4,729,600
11/1/2023	+0.50 / +1.18%	42.10	43.30	41.10	43.00	42.22	33.72	1,413,000
10/31/2023	-1.30 / -2.97%	43.80	44.40	40.20	42.50	42.46	33.33	4,887,500
10/30/2023	-3.30 / -7.01%	46.80	47.50	43.60	43.80	45.19	34.35	4,689,000
10/27/2023	+0.10 / +0.21%	47.00	47.80	45.90	47.10	47.00	36.94	3,781,800
10/26/2023	-3.00 / -6.00%	50.00	50.00	45.60	47.00	47.21	36.86	8,955,600
10/25/2023	-0.80 / -1.57%	50.80	51.50	49.80	50.00	50.89	39.21	3,854,800
10/24/2023	+2.00 / +4.10%	48.80	50.80	48.70	50.80	49.91	39.84	4,199,500
10/23/2023	-0.80 / -1.61%	49.80	49.80	48.30	48.80	49.10	38.27	2,797,200
10/20/2023	+1.10 / +2.27%	48.50	49.80	47.60	49.60	48.49	38.90	3,963,400
10/19/2023	-2.50 / -4.90%	51.00	51.10	48.50	48.50	49.56	38.03	4,058,900
10/18/2023	+1.00 / +2.00%	50.00	51.00	47.80	51.00	49.75	40.00	7,428,200
10/17/2023	-1.10 / -2.15%	51.10	52.60	50.00	50.00	51.15	39.21	7,070,200
10/16/2023	-1.40 / -2.67%	52.50	53.20	50.90	51.10	51.94	40.07	8,354,300
10/13/2023	+1.50 / +2.94%	50.90	52.50	50.30	52.50	51.60	41.17	5,605,400
10/12/2023	+2.20 / +4.51%	49.00	51.40	49.00	51.00	50.48	40.00	8,282,600
10/11/2023	+0.70 / +1.46%	48.70	49.00	48.10	48.80	48.53	38.27	3,450,800
10/10/2023	+0.60 / +1.26%	47.90	48.90	47.80	48.10	48.47	37.72	4,179,500
10/9/2023	+0.50 / +1.06%	47.10	47.90	47.00	47.50	47.57	37.25	3,230,900
10/6/2023	+1.00 / +2.17%	46.00	47.10	45.20	47.00	46.70	36.86	2,251,000
10/5/2023	+0.80 / +1.77%	45.20	47.40	45.20	46.00	46.55	36.07	3,644,500
10/4/2023	+0.30 / +0.67%	44.90	45.80	43.90	45.20	44.96	35.45	2,169,000
10/3/2023	-1.80 / -3.85%	46.70	46.70	44.70	44.90	45.59	35.21	3,663,300
10/2/2023	+0.40 / +0.86%	46.30	47.10	46.20	46.70	46.79	36.62	1,590,900
9/29/2023	-0.40 / -0.86%	47.00	47.40	46.30	46.30	46.82	36.31	2,154,600

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%