Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	+0.10 / +0.38%	26.40	26.80	26.30	26.40	26.65	19.07	113,000
11/6/2020	+0.10 / +0.38%	26.20	26.30	26.00	26.30	26.16	19.00	15,500
11/5/2020	-0.60 / -2.24%	26.80	26.80	26.10	26.20	26.40	18.92	76,000
11/4/2020	+0.10 / +0.37%	26.90	27.00	26.70	26.80	26.84	19.36	39,800
11/3/2020	+0.50 / +1.91%	26.90	27.00	26.30	26.70	26.79	19.28	102,800
11/2/2020	+0.80 / +3.15%	25.30	27.00	25.30	26.20	26.59	18.92	496,500
10/30/2020	+0.10 / +0.40%	25.40	25.40	25.00	25.40	25.33	18.35	14,700
10/29/2020	-0.20 / -0.78%	24.50	25.50	24.50	25.30	24.96	18.27	32,900
10/28/2020	+0.10 / +0.39%	25.20	25.80	24.00	25.50	25.21	18.42	138,700
10/27/2020	-0.40 / -1.55%	25.50	26.00	24.70	25.40	25.54	18.35	58,300
10/26/2020	-0.20 / -0.77%	25.90	26.00	25.70	25.80	25.91	18.63	161,000
10/23/2020	0.00 / 0.00%	26.00	26.10	25.70	26.00	25.98	18.78	440,100
10/22/2020	0.00 / 0.00%	26.50	26.50	26.00	26.00	26.11	18.78	189,900
10/21/2020	-0.30 / -1.14%	26.50	27.50	26.00	26.00	26.84	18.78	292,200
10/20/2020	+0.40 / +1.54%	25.80	26.40	25.50	26.30	26.08	19.00	933,400
10/19/2020	0.00 / 0.00%	25.70	26.10	25.50	25.90	25.62	18.71	183,800
10/16/2020	-0.60 / -2.26%	26.60	26.60	25.40	25.90	25.92	18.71	162,000
10/15/2020	+2.40 / +9.96%	24.10	26.50	23.90	26.50	25.47	19.14	1,203,400
10/14/2020	+0.10 / +0.42%	24.00	24.60	23.80	24.10	24.21	17.41	187,600
10/13/2020	0.00 / 0.00%	23.90	24.00	23.70	24.00	23.89	17.33	37,000
10/12/2020	-0.30 / -1.23%	24.30	24.40	23.80	24.00	24.02	17.33	226,000
10/9/2020	-0.10 / -0.41%	23.30	24.30	23.30	24.30	24.04	17.55	33,300
10/8/2020	0.00 / 0.00%	24.30	24.50	23.90	24.40	24.06	17.62	111,300
10/7/2020	-0.20 / -0.81%	24.70	25.50	24.00	24.40	24.67	17.62	194,100
10/6/2020	+0.60 / +2.50%	24.40	24.70	23.90	24.60	24.39	17.77	243,500
10/5/2020	+0.60 / +2.56%	23.40	24.00	23.00	24.00	23.70	17.33	131,200
10/2/2020	-0.10 / -0.43%	23.60	23.60	22.80	23.40	23.00	16.90	19,800
10/1/2020	0.00 / 0.00%	23.40	23.50	23.10	23.50	23.40	16.97	52,400
9/30/2020	-0.10 / -0.42%	22.80	23.80	22.70	23.50	23.13	16.97	6,700
9/29/2020	0.00 / 0.00%	23.90	23.90	23.30	23.60	23.46	17.05	87,300

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	853,800	6.70	-1.47%
AGG	253,800	14.95	0.34%
API	442,700	7.30	1.39%
ASM	536,300	8.69	0.93%
BCR	338,400	5.00	-1.96%
BII	56,300	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%