Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.70 / -1.21%	57.80	58.10	56.30	57.00	56.98	57.00	1,788,700
11/7/2024	-0.30 / -0.52%	58.00	58.80	57.30	57.70	57.87	57.70	826,400
11/6/2024	+2.50 / +4.50%	55.50	59.10	55.50	58.00	57.61	58.00	4,097,200
11/5/2024	-0.20 / -0.36%	55.50	55.70	55.20	55.50	55.49	55.50	632,900
11/4/2024	-0.30 / -0.54%	56.00	56.00	54.80	55.70	55.28	55.70	778,000
11/1/2024	0.00 / 0.00%	56.00	56.00	54.60	56.00	55.50	56.00	929,300
10/31/2024	+0.80 / +1.45%	55.20	56.00	54.80	56.00	55.49	56.00	710,700
10/30/2024	+1.50 / +2.79%	54.00	55.90	54.00	55.20	55.01	55.20	1,902,500
10/29/2024	+0.30 / +0.56%	53.50	54.10	53.50	53.70	53.79	53.70	348,600
10/28/2024	+0.50 / +0.95%	53.00	53.60	52.80	53.40	53.23	53.40	656,500
10/25/2024	+0.10 / +0.19%	53.00	53.20	52.80	52.90	52.87	52.90	440,200
10/24/2024	-1.60 / -2.94%	54.40	54.40	52.80	52.80	53.33	52.80	1,412,200
10/23/2024	+0.50 / +0.93%	53.90	54.40	53.80	54.40	54.06	54.40	369,400
10/22/2024	-1.70 / -3.06%	55.20	55.60	53.80	53.90	54.54	53.90	2,025,600
10/21/2024	-0.30 / -0.54%	55.90	55.90	55.50	55.60	55.62	55.60	297,500
10/18/2024	+0.20 / +0.36%	55.90	56.80	55.40	55.90	55.96	55.90	1,046,000
10/17/2024	-0.20 / -0.36%	55.90	56.10	54.80	55.70	55.32	55.70	1,261,000
10/16/2024	0.00 / 0.00%	55.90	55.90	55.50	55.90	55.74	55.90	412,600
10/15/2024	0.00 / 0.00%	55.90	56.10	55.50	55.90	55.79	55.90	596,700
10/14/2024	+0.10 / +0.18%	56.00	56.40	55.80	55.90	55.98	55.90	499,300
10/11/2024	-0.60 / -1.06%	55.90	56.60	55.00	55.80	55.98	55.80	1,088,200
10/10/2024	0.00 / 0.00%	50.80	56.80	50.80	56.40	56.31	56.40	790,600
10/9/2024	+0.50 / +0.89%	56.00	56.50	55.90	56.40	56.15	56.40	850,500
10/8/2024	-0.50 / -0.89%	55.40	57.10	50.80	55.90	56.24	55.90	1,059,200
10/7/2024	+0.20 / +0.36%	56.20	56.70	56.20	56.40	56.46	56.40	460,800
10/4/2024	-1.00 / -1.75%	56.20	58.00	56.20	56.20	56.50	56.20	1,943,000
10/3/2024	-0.30 / -0.52%	57.50	57.60	56.70	57.20	57.13	57.20	1,049,900
10/2/2024	-0.10 / -0.17%	57.50	57.60	57.10	57.50	57.33	57.50	1,035,900
10/1/2024	0.00 / 0.00%	57.60	58.10	57.50	57.60	57.81	57.60	925,600
9/30/2024	-0.50 / -0.86%	58.20	58.50	57.50	57.60	57.71	57.60	1,513,800

<<Previous 30 days Next 9 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	136,500	6.10	-1.61%
AGG	100,800	14.80	1.02%
API	119,200	7.20	0.00%
ASM	237,400	8.61	0.23%
BCR	407,600	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.40	0.00%
C21	0	17.50	0.00%
CCI	0	21.40	0.00%