|
Closing price on 11/30/2017
|
|
| Open |
27.50 |
| High |
28.70 |
| Low |
27.20 |
| Volume |
584,200 |
| Split-adjusted Price |
19.27 |
|
|
IDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2017
|
+1.00 / +3.64%
|
27.50
|
28.70
|
27.20
|
28.50
|
27.92
|
19.27
|
584,200
|
|
|
11/29/2017
|
-1.30 / -4.51%
|
28.80
|
28.80
|
27.00
|
27.50
|
27.68
|
18.60
|
193,400
|
|
|
11/28/2017
|
-0.60 / -2.04%
|
29.10
|
29.10
|
28.70
|
28.80
|
28.87
|
19.48
|
236,000
|
|
|
11/27/2017
|
+0.90 / +3.16%
|
29.50
|
29.50
|
28.70
|
29.40
|
29.14
|
19.88
|
431,259
|
|
|
11/24/2017
|
+4.60 / +19.25%
|
27.90
|
29.50
|
27.90
|
28.50
|
28.53
|
19.27
|
547,500
|
|
|