Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	+2.50 / +7.81%	32.00	34.90	32.00	34.50	34.02	29.35	4,545,700
11/25/2022	+2.40 / +8.11%	29.70	32.00	29.70	32.00	31.14	27.23	3,326,400
11/24/2022	+0.60 / +2.07%	27.20	29.60	27.20	29.60	28.60	25.18	3,928,500
11/23/2022	-1.80 / -5.84%	30.20	31.30	28.30	29.00	30.41	24.67	2,920,900
11/22/2022	0.00 / 0.00%	28.30	33.50	27.80	30.80	31.70	26.21	5,965,900
11/21/2022	+0.80 / +2.67%	30.00	31.60	27.70	30.80	30.93	26.21	3,461,700
11/18/2022	+1.40 / +4.90%	27.50	31.00	26.00	30.00	28.18	25.53	6,815,100
11/17/2022	-0.20 / -0.69%	30.00	31.10	26.00	28.60	29.78	24.33	5,489,200
11/16/2022	+2.60 / +9.92%	23.60	28.80	23.60	28.80	24.91	24.50	12,639,500
11/15/2022	-2.90 / -9.97%	26.20	27.00	26.20	26.20	26.24	22.29	6,620,500
11/14/2022	-3.20 / -9.91%	29.10	30.00	29.10	29.10	29.14	24.76	1,916,000
11/11/2022	-3.50 / -9.78%	32.30	34.90	32.30	32.30	32.73	27.48	12,454,445
11/10/2022	-3.90 / -9.82%	35.80	39.70	35.80	35.80	37.04	30.46	4,963,000
11/9/2022	+0.50 / +1.28%	39.50	41.20	39.40	39.70	40.45	33.78	3,516,337
11/8/2022	+0.70 / +1.82%	38.50	40.30	36.00	39.20	38.82	33.35	3,155,718
11/7/2022	-1.80 / -4.47%	40.30	40.60	38.20	38.50	38.90	32.76	5,194,600
11/4/2022	-3.00 / -6.93%	43.40	43.50	40.00	40.30	41.06	34.29	4,089,200
11/3/2022	-0.70 / -1.59%	43.70	44.30	43.20	43.30	43.74	36.84	1,406,700
11/2/2022	-1.40 / -3.08%	45.40	45.80	44.00	44.00	44.76	37.44	2,038,000
11/1/2022	+1.20 / +2.71%	45.00	46.30	45.00	45.40	45.66	38.63	2,392,300
10/31/2022	+0.20 / +0.45%	44.10	45.40	43.20	44.20	44.45	37.61	4,051,200
10/28/2022	-0.50 / -1.12%	45.30	45.40	44.00	44.00	44.67	37.44	1,943,900
10/27/2022	+2.20 / +5.20%	38.10	44.50	38.10	44.50	43.40	37.86	2,997,500
10/26/2022	+0.20 / +0.48%	37.90	43.30	37.90	42.30	42.58	35.99	1,776,600
10/25/2022	+0.90 / +2.18%	38.00	43.50	37.10	42.10	41.71	35.82	3,858,900
10/24/2022	-2.30 / -5.29%	39.20	44.50	39.20	41.20	42.06	35.05	4,773,200
10/21/2022	-3.30 / -7.05%	46.80	47.30	43.00	43.50	44.76	37.01	5,837,400
10/20/2022	-1.90 / -3.90%	48.70	49.10	46.70	46.80	47.67	39.82	4,148,840
10/19/2022	-0.80 / -1.62%	50.00	50.30	48.70	48.70	49.56	41.44	2,698,600
10/18/2022	+1.00 / +2.06%	48.60	50.40	48.50	49.50	49.92	42.12	4,109,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%