Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2018	-0.10 / -0.50%	19.90	20.10	19.30	20.00	19.99	13.52	256,500
11/20/2018	+0.40 / +2.03%	19.80	20.10	19.80	20.10	20.01	13.59	231,800
11/19/2018	0.00 / 0.00%	19.80	20.00	19.70	19.70	19.96	13.32	30,500
11/16/2018	+1.20 / +6.49%	19.40	19.70	19.40	19.70	19.70	13.32	305,600
11/15/2018	-0.90 / -4.64%	19.40	19.40	18.50	18.50	18.92	12.51	20,000
11/14/2018	-0.20 / -1.02%	19.60	19.60	19.40	19.40	19.53	13.12	20,700
11/13/2018	0.00 / 0.00%	19.60	19.60	19.50	19.60	19.56	13.25	248,800
11/12/2018	0.00 / 0.00%	18.00	19.80	18.00	19.60	19.59	13.25	1,745,762
11/9/2018	+0.80 / +4.12%	20.00	20.20	19.20	20.20	19.56	13.66	228,000
11/8/2018	-0.10 / -0.51%	22.00	22.10	19.30	19.40	20.27	13.12	36,500
11/7/2018	-0.30 / -1.52%	19.90	20.10	19.50	19.50	19.70	13.19	517,000
11/6/2018	-0.40 / -1.98%	19.80	20.00	19.70	19.80	19.87	13.39	470,000
11/5/2018	+0.30 / +1.51%	19.90	20.20	19.90	20.20	20.00	13.66	103,700
11/2/2018	-0.70 / -3.38%	18.30	20.30	18.20	20.00	19.93	13.52	202,600
11/1/2018	+0.20 / +0.98%	16.80	21.60	16.80	20.70	19.95	14.00	828,000
10/31/2018	+1.40 / +7.33%	21.90	22.40	17.80	20.50	19.23	13.86	298,000
10/30/2018	-0.30 / -1.55%	20.40	22.40	19.10	19.10	19.49	12.92	5,900
10/29/2018	-0.90 / -4.43%	19.50	19.50	19.40	19.40	19.48	13.12	500
10/26/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	13.73	0
10/25/2018	-0.20 / -0.98%	20.30	20.30	20.30	20.30	20.30	13.73	100
10/24/2018	-0.10 / -0.49%	19.90	20.50	19.10	20.50	19.96	13.86	42,700
10/23/2018	+0.60 / +3.00%	19.00	20.60	19.00	20.60	20.01	13.93	3,300
10/22/2018	+1.40 / +7.53%	20.00	20.00	20.00	20.00	20.00	13.52	100
10/19/2018	-1.30 / -6.10%	20.50	20.50	18.30	20.00	18.61	13.52	2,008,700
10/18/2018	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	14.40	0
10/17/2018	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	14.40	100
10/16/2018	-0.30 / -1.44%	20.90	20.90	20.50	20.50	20.57	13.86	1,100
10/15/2018	+1.20 / +6.12%	21.20	21.30	20.80	20.80	20.85	14.07	94,200
10/12/2018	+0.70 / +3.65%	19.30	20.00	19.30	19.90	19.61	13.46	2,700
10/11/2018	-1.80 / -8.57%	19.10	19.20	19.10	19.20	19.18	12.98	1,200

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	400,700	5.60	0.00%
AGG	384,800	24.50	0.00%
API	634,900	7.40	-1.33%
ASM	981,700	11.30	-0.44%
BCR	4,818,300	6.50	4.84%
BII	0	0.80	0.00%
BVL	200	11.50	2.68%
C21	0	17.90	0.00%
CCI	2,600	20.70	0.00%