Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-0.40 / -0.80%	50.00	51.30	49.00	49.40	50.16	46.11	4,939,500
11/16/2023	+0.80 / +1.63%	49.00	49.80	48.50	49.80	49.02	46.48	2,211,800
11/15/2023	0.00 / 0.00%	49.60	50.80	48.60	49.00	49.68	45.73	2,519,000
11/14/2023	+0.50 / +1.03%	48.50	49.30	48.20	49.00	48.83	45.73	2,043,700
11/13/2023	0.00 / 0.00%	48.50	49.10	47.80	48.50	48.51	45.27	2,216,900
11/10/2023	-0.40 / -0.82%	49.00	49.40	48.20	48.50	48.76	45.27	2,903,100
11/9/2023	+0.70 / +1.45%	48.40	49.60	47.70	48.90	48.87	45.64	4,062,000
11/8/2023	+3.20 / +7.11%	45.00	48.30	44.90	48.20	46.72	44.99	3,367,600
11/7/2023	-0.40 / -0.88%	45.40	46.50	44.80	45.00	45.58	42.00	2,365,700
11/6/2023	+0.50 / +1.11%	45.10	45.60	44.90	45.40	45.33	42.37	1,477,800
11/3/2023	-0.50 / -1.10%	46.00	46.30	44.70	44.90	45.23	41.91	2,263,400
11/2/2023	+2.40 / +5.58%	43.30	45.70	39.00	45.40	44.38	42.37	4,729,600
11/1/2023	+0.50 / +1.18%	42.10	43.30	41.10	43.00	42.22	40.13	1,413,000
10/31/2023	-1.30 / -2.97%	43.80	44.40	40.20	42.50	42.46	39.67	4,887,500
10/30/2023	-3.30 / -7.01%	46.80	47.50	43.60	43.80	45.19	40.88	4,689,000
10/27/2023	+0.10 / +0.21%	47.00	47.80	45.90	47.10	47.00	43.96	3,781,800
10/26/2023	-3.00 / -6.00%	50.00	50.00	45.60	47.00	47.21	43.87	8,955,600
10/25/2023	-0.80 / -1.57%	50.80	51.50	49.80	50.00	50.89	46.67	3,854,800
10/24/2023	+2.00 / +4.10%	48.80	50.80	48.70	50.80	49.91	47.41	4,199,500
10/23/2023	-0.80 / -1.61%	49.80	49.80	48.30	48.80	49.10	45.55	2,797,200
10/20/2023	+1.10 / +2.27%	48.50	49.80	47.60	49.60	48.49	46.29	3,963,400
10/19/2023	-2.50 / -4.90%	51.00	51.10	48.50	48.50	49.56	45.27	4,058,900
10/18/2023	+1.00 / +2.00%	50.00	51.00	47.80	51.00	49.75	47.60	7,428,200
10/17/2023	-1.10 / -2.15%	51.10	52.60	50.00	50.00	51.15	46.67	7,070,200
10/16/2023	-1.40 / -2.67%	52.50	53.20	50.90	51.10	51.94	47.69	8,354,300
10/13/2023	+1.50 / +2.94%	50.90	52.50	50.30	52.50	51.60	49.00	5,605,400
10/12/2023	+2.20 / +4.51%	49.00	51.40	49.00	51.00	50.48	47.60	8,282,600
10/11/2023	+0.70 / +1.46%	48.70	49.00	48.10	48.80	48.53	45.55	3,450,800
10/10/2023	+0.60 / +1.26%	47.90	48.90	47.80	48.10	48.47	44.89	4,179,500
10/9/2023	+0.50 / +1.06%	47.10	47.90	47.00	47.50	47.57	44.33	3,230,900

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	192,000	6.70	-1.47%
AGG	34,200	15.05	0.33%
API	60,300	7.30	1.39%
ASM	140,300	8.62	-0.46%
BCR	353,000	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%