Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-0.20 / -0.27%	74.00	76.00	72.60	73.90	74.37	53.37	5,856,000
10/29/2021	-0.40 / -0.54%	76.00	76.00	72.00	74.10	73.64	53.52	5,569,520
10/28/2021	+5.70 / +8.28%	68.80	75.60	68.80	74.50	72.43	53.81	7,312,200
10/27/2021	+3.30 / +5.04%	65.50	70.10	64.80	68.80	67.69	49.69	19,751,300
10/26/2021	-0.80 / -1.21%	66.30	66.40	63.40	65.50	64.94	47.31	3,931,400
10/25/2021	+3.50 / +5.57%	62.80	67.10	62.00	66.30	65.27	47.89	7,549,600
10/22/2021	+1.20 / +1.95%	61.60	63.10	60.80	62.80	62.09	45.36	3,441,100
10/21/2021	+0.20 / +0.33%	61.50	61.90	60.70	61.60	61.29	44.49	3,275,600
10/20/2021	0.00 / 0.00%	61.50	61.90	59.70	61.40	60.94	44.35	2,102,000
10/19/2021	+1.30 / +2.16%	60.10	61.90	58.40	61.40	60.06	44.35	7,250,200
10/18/2021	+0.80 / +1.35%	59.30	61.50	58.00	60.10	60.48	43.41	3,052,300
10/15/2021	+2.10 / +3.67%	57.10	59.70	57.10	59.30	58.52	42.83	6,459,400
10/14/2021	+5.00 / +9.58%	52.40	57.40	52.30	57.20	55.49	41.31	8,105,800
10/13/2021	+1.60 / +3.16%	50.60	53.00	50.60	52.20	52.21	37.70	7,872,800
10/12/2021	-3.80 / -6.99%	54.40	55.20	50.50	50.60	53.27	36.55	6,765,100
10/11/2021	-0.30 / -0.55%	54.80	54.80	53.70	54.40	54.08	39.29	2,896,700
10/8/2021	-0.10 / -0.18%	54.80	55.60	54.40	54.70	54.94	39.51	4,023,100
10/7/2021	+1.20 / +2.24%	53.50	55.30	53.40	54.80	54.67	39.58	2,076,600
10/6/2021	-0.50 / -0.92%	54.50	54.70	53.20	53.60	53.58	38.71	2,562,900
10/5/2021	+0.90 / +1.69%	53.20	55.00	53.10	54.10	54.09	39.07	3,872,700
10/4/2021	+0.60 / +1.14%	52.60	53.50	51.90	53.20	52.65	38.42	1,842,700
10/1/2021	+0.60 / +1.15%	52.00	53.50	51.80	52.60	52.75	37.99	2,987,500
9/30/2021	0.00 / 0.00%	52.00	52.20	51.60	52.00	51.90	37.56	2,766,739
9/29/2021	+1.20 / +2.36%	50.80	52.30	50.00	52.00	51.59	37.56	2,478,400
9/28/2021	+1.80 / +3.67%	48.60	50.80	48.50	50.80	49.73	36.69	7,125,400
9/27/2021	-0.60 / -1.21%	49.00	50.70	48.90	49.00	49.73	35.39	4,732,200
9/24/2021	-1.00 / -1.98%	50.40	50.40	49.40	49.60	49.80	35.82	6,720,400
9/23/2021	-1.40 / -2.69%	52.00	52.40	49.10	50.60	51.23	36.55	7,215,200
9/22/2021	+3.40 / +7.00%	48.70	52.00	48.20	52.00	50.59	37.56	17,168,403
9/21/2021	+1.50 / +3.18%	47.00	48.70	45.80	48.60	47.42	35.10	5,847,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%