Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	-0.50 / -0.92%	54.50	54.70	53.20	53.60	53.58	38.71	2,562,900
10/5/2021	+0.90 / +1.69%	53.20	55.00	53.10	54.10	54.09	39.07	3,872,700
10/4/2021	+0.60 / +1.14%	52.60	53.50	51.90	53.20	52.65	38.42	1,842,700
10/1/2021	+0.60 / +1.15%	52.00	53.50	51.80	52.60	52.75	37.99	2,987,500
9/30/2021	0.00 / 0.00%	52.00	52.20	51.60	52.00	51.90	37.56	2,766,739
9/29/2021	+1.20 / +2.36%	50.80	52.30	50.00	52.00	51.59	37.56	2,478,400
9/28/2021	+1.80 / +3.67%	48.60	50.80	48.50	50.80	49.73	36.69	7,125,400
9/27/2021	-0.60 / -1.21%	49.00	50.70	48.90	49.00	49.73	35.39	4,732,200
9/24/2021	-1.00 / -1.98%	50.40	50.40	49.40	49.60	49.80	35.82	6,720,400
9/23/2021	-1.40 / -2.69%	52.00	52.40	49.10	50.60	51.23	36.55	7,215,200
9/22/2021	+3.40 / +7.00%	48.70	52.00	48.20	52.00	50.59	37.56	17,168,403
9/21/2021	+1.50 / +3.18%	47.00	48.70	45.80	48.60	47.42	35.10	5,847,400
9/20/2021	+1.10 / +2.39%	46.00	48.50	46.00	47.10	47.72	34.02	17,835,179
9/17/2021	+0.20 / +0.44%	45.80	46.50	45.10	46.00	46.03	33.22	3,447,140
9/16/2021	+1.60 / +3.62%	44.30	46.40	44.30	45.80	45.37	33.08	9,884,000
9/15/2021	+0.30 / +0.68%	43.90	44.90	43.10	44.20	44.21	31.92	4,115,300
9/14/2021	-0.10 / -0.23%	44.00	45.50	43.60	43.90	44.30	31.71	6,788,200
9/13/2021	-0.30 / -0.68%	44.00	44.90	43.60	44.00	44.21	31.78	8,459,040
9/10/2021	-0.70 / -1.56%	45.00	45.50	43.90	44.30	44.39	32.00	6,006,500
9/9/2021	+3.00 / +7.14%	42.50	45.50	42.50	45.00	43.89	32.50	7,719,600
9/8/2021	+0.70 / +1.69%	41.30	42.50	40.70	42.00	41.95	30.33	9,454,500
9/7/2021	-1.20 / -2.82%	42.50	43.40	41.10	41.30	42.16	29.83	9,448,800
9/6/2021	+1.10 / +2.66%	41.40	44.00	41.40	42.50	43.13	30.70	8,657,700
9/1/2021	+1.40 / +3.50%	40.00	42.10	39.90	41.40	40.89	29.90	7,056,400
8/31/2021	+1.80 / +4.71%	38.20	41.80	37.90	40.00	39.89	28.89	11,215,900
8/30/2021	+0.10 / +0.26%	38.10	39.40	38.10	38.20	38.73	27.59	5,074,000
8/27/2021	+1.50 / +4.10%	36.50	38.30	36.00	38.10	37.45	27.52	4,442,500
8/26/2021	+0.50 / +1.39%	36.10	37.20	36.00	36.60	36.75	26.43	4,454,000
8/25/2021	+1.40 / +4.03%	34.80	36.20	34.70	36.10	35.26	26.07	8,851,000
8/24/2021	-1.30 / -3.61%	36.00	36.50	34.60	34.70	35.46	25.06	4,732,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%