Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	+0.10 / +0.26%	38.00	39.00	38.00	38.10	38.49	38.10	2,396,800
10/30/2025	+0.10 / +0.26%	38.20	39.00	37.70	38.00	38.26	38.00	2,646,700
10/29/2025	+1.00 / +2.71%	37.00	38.30	36.50	37.90	37.11	37.90	3,398,600
10/28/2025	+0.80 / +2.22%	36.20	36.90	36.10	36.90	36.46	36.90	1,295,500
10/27/2025	+1.10 / +3.14%	35.50	37.00	35.50	36.10	36.40	36.10	1,933,400
10/24/2025	+0.20 / +0.57%	34.90	35.50	34.60	35.00	35.05	35.00	1,625,500
10/23/2025	-0.70 / -1.97%	35.50	35.80	34.60	34.80	35.01	34.80	1,829,500
10/22/2025	0.00 / 0.00%	35.60	36.10	34.70	35.50	35.25	35.50	1,920,400
10/21/2025	+2.00 / +5.97%	33.60	35.90	33.50	35.50	35.00	35.50	4,249,100
10/20/2025	-2.70 / -7.46%	36.20	36.40	33.00	33.50	34.77	33.50	6,653,100
10/17/2025	-0.70 / -1.90%	37.00	37.00	35.80	36.20	36.29	36.20	5,675,200
10/16/2025	-0.30 / -0.81%	37.20	37.70	36.50	36.90	36.80	36.90	3,740,300
10/15/2025	-0.80 / -2.11%	38.00	38.50	37.10	37.20	37.59	37.20	3,289,900
10/14/2025	-0.70 / -1.81%	38.70	39.20	38.00	38.00	38.57	38.00	2,429,200
10/13/2025	+0.60 / +1.57%	37.80	39.40	37.30	38.70	38.83	38.70	2,388,200
10/10/2025	-0.80 / -2.06%	38.90	39.00	38.10	38.10	38.39	38.10	3,329,800
10/9/2025	+1.30 / +3.46%	38.00	39.20	37.10	38.90	37.67	38.90	4,999,200
10/8/2025	-0.50 / -1.31%	38.50	38.90	37.60	37.60	38.00	37.60	2,296,700
10/7/2025	-0.50 / -1.30%	38.60	38.90	38.10	38.10	38.36	38.10	1,516,100
10/6/2025	+0.80 / +2.12%	37.80	38.70	37.70	38.60	38.35	38.60	1,108,800
10/3/2025	-0.80 / -2.07%	38.60	38.60	37.80	37.80	38.04	37.80	4,371,200
10/2/2025	-0.50 / -1.28%	39.20	39.40	38.30	38.60	38.77	38.60	1,058,400
10/1/2025	+0.60 / +1.56%	38.60	39.20	38.30	39.10	38.71	39.10	831,800
9/30/2025	-0.80 / -2.04%	39.40	39.50	38.00	38.50	38.66	38.50	5,498,900
9/29/2025	-1.10 / -2.72%	40.50	40.50	39.30	39.30	39.68	39.30	1,560,700
9/26/2025	-0.50 / -1.22%	40.90	41.30	40.40	40.40	40.67	40.40	778,000
9/25/2025	+0.90 / +2.25%	40.20	41.40	39.80	40.90	40.84	40.90	1,178,300
9/24/2025	-0.30 / -0.74%	40.40	40.50	39.60	40.00	39.85	40.00	2,083,700
9/23/2025	-0.20 / -0.49%	40.70	41.20	40.20	40.30	40.62	40.30	746,500
9/22/2025	-0.90 / -2.17%	41.40	41.80	40.20	40.50	40.74	40.50	1,901,100

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%