Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	-0.30 / -1.55%	20.40	22.40	19.10	19.10	19.49	12.92	5,900
10/29/2018	-0.90 / -4.43%	19.50	19.50	19.40	19.40	19.48	13.12	500
10/26/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	13.73	0
10/25/2018	-0.20 / -0.98%	20.30	20.30	20.30	20.30	20.30	13.73	100
10/24/2018	-0.10 / -0.49%	19.90	20.50	19.10	20.50	19.96	13.86	42,700
10/23/2018	+0.60 / +3.00%	19.00	20.60	19.00	20.60	20.01	13.93	3,300
10/22/2018	+1.40 / +7.53%	20.00	20.00	20.00	20.00	20.00	13.52	100
10/19/2018	-1.30 / -6.10%	20.50	20.50	18.30	20.00	18.61	13.52	2,008,700
10/18/2018	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	14.40	0
10/17/2018	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	14.40	100
10/16/2018	-0.30 / -1.44%	20.90	20.90	20.50	20.50	20.57	13.86	1,100
10/15/2018	+1.20 / +6.12%	21.20	21.30	20.80	20.80	20.85	14.07	94,200
10/12/2018	+0.70 / +3.65%	19.30	20.00	19.30	19.90	19.61	13.46	2,700
10/11/2018	-1.80 / -8.57%	19.10	19.20	19.10	19.20	19.18	12.98	1,200
10/10/2018	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	14.20	100
10/9/2018	+0.40 / +1.98%	21.00	21.00	20.50	20.60	20.77	13.93	3,300
10/8/2018	-1.50 / -6.91%	20.00	20.50	20.00	20.20	20.04	13.66	57,300
10/5/2018	+0.60 / +2.84%	21.70	21.70	21.70	21.70	21.70	14.67	100
10/4/2018	-0.50 / -2.31%	20.50	22.40	20.50	21.10	21.27	14.27	61,400
10/3/2018	-0.70 / -3.14%	21.90	21.90	21.60	21.60	21.73	14.61	600
10/2/2018	+0.20 / +0.90%	22.30	22.30	22.30	22.30	22.30	15.08	5,000
10/1/2018	-0.70 / -3.07%	22.10	22.70	22.10	22.10	22.22	14.94	15,000
9/28/2018	-0.90 / -3.93%	22.90	23.00	22.00	22.00	22.77	14.88	44,100
9/27/2018	+0.20 / +0.88%	22.90	22.90	22.90	22.90	22.90	15.49	0
9/26/2018	-0.40 / -1.73%	23.00	23.10	22.70	22.70	22.90	15.35	69,600
9/25/2018	+0.90 / +4.05%	22.70	24.00	22.30	23.10	23.06	15.62	555,300
9/24/2018	0.00 / 0.00%	22.40	22.50	22.20	22.20	22.39	15.01	7,100
9/21/2018	+0.70 / +3.18%	22.00	22.70	21.50	22.70	22.16	15.35	39,600
9/20/2018	0.00 / 0.00%	22.00	22.40	21.90	22.00	22.02	14.88	6,200
9/19/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.88	145,900

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,200	8.66	0.00%
BCR	720,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%