Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-4.70 / -9.46%	44.80	49.80	44.80	45.00	46.69	38.29	5,753,600
9/30/2022	+0.20 / +0.40%	48.50	50.00	46.50	49.70	48.20	42.29	5,646,000
9/29/2022	0.00 / 0.00%	50.00	51.20	49.40	49.50	50.23	42.12	3,661,300
9/28/2022	-2.10 / -4.07%	50.10	51.80	49.50	49.50	50.43	42.12	3,918,300
9/27/2022	+0.10 / +0.19%	50.80	51.60	49.30	51.60	50.66	43.90	5,428,200
9/26/2022	-1.40 / -2.65%	52.10	52.50	47.80	51.50	49.37	43.82	9,622,900
9/23/2022	-0.10 / -0.19%	53.00	55.00	52.60	52.90	53.61	45.01	4,453,200
9/22/2022	-0.10 / -0.19%	52.20	53.40	51.40	53.00	52.43	45.09	3,868,300
9/21/2022	+0.10 / +0.19%	52.90	53.50	52.00	53.10	52.69	45.18	3,171,600
9/20/2022	+1.10 / +2.12%	51.90	53.60	51.20	53.00	52.46	45.09	4,178,300
9/19/2022	-5.70 / -9.90%	57.40	57.80	51.90	51.90	54.38	44.16	9,034,500
9/16/2022	-1.80 / -3.03%	59.40	59.60	57.60	57.60	58.45	49.01	4,186,000
9/15/2022	+2.00 / +3.48%	57.40	60.10	57.40	59.40	59.09	50.54	5,150,500
9/14/2022	-0.60 / -1.03%	57.70	57.70	55.70	57.40	56.80	48.84	4,533,200
9/13/2022	-0.70 / -1.19%	58.50	59.10	57.70	58.00	58.43	49.35	2,119,800
9/12/2022	-0.10 / -0.17%	58.90	59.70	58.60	58.70	59.05	49.94	5,541,700
9/9/2022	+1.60 / +2.80%	57.20	58.80	57.00	58.80	57.75	50.03	3,069,920
9/8/2022	+0.10 / +0.18%	57.00	58.10	56.20	57.20	57.09	48.67	2,840,100
9/7/2022	-3.90 / -6.39%	61.00	61.30	56.10	57.10	59.00	48.58	9,204,680
9/6/2022	-0.60 / -0.97%	61.60	62.50	61.00	61.00	61.62	51.90	3,466,500
9/5/2022	-0.70 / -1.12%	62.50	63.30	61.30	61.60	62.12	52.41	3,735,270
8/31/2022	+0.30 / +0.48%	62.00	62.60	59.90	62.30	60.96	53.01	7,265,200
8/30/2022	-2.40 / -3.73%	64.40	65.80	62.00	62.00	63.70	52.75	5,256,600
8/29/2022	-1.40 / -2.13%	65.00	65.00	60.80	64.40	62.96	54.79	7,455,700
8/26/2022	-0.50 / -0.75%	66.30	67.70	64.90	65.80	66.13	55.99	5,012,700
8/25/2022	-1.20 / -1.78%	67.60	68.10	66.30	66.30	66.96	56.41	3,234,000
8/24/2022	+3.30 / +5.14%	64.40	67.50	63.40	67.50	65.14	57.43	5,450,200
8/23/2022	+0.50 / +0.78%	63.10	65.40	63.00	64.20	64.67	54.62	4,110,200
8/22/2022	+1.20 / +1.92%	62.40	64.40	61.50	63.70	63.31	54.20	4,384,100
8/19/2022	0.00 / 0.00%	63.90	64.00	61.30	62.50	62.41	53.18	1,412,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%