Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-3.30 / -7.05%	46.80	47.30	43.00	43.50	44.76	37.01	5,837,400
10/20/2022	-1.90 / -3.90%	48.70	49.10	46.70	46.80	47.67	39.82	4,148,840
10/19/2022	-0.80 / -1.62%	50.00	50.30	48.70	48.70	49.56	41.44	2,698,600
10/18/2022	+1.00 / +2.06%	48.60	50.40	48.50	49.50	49.92	42.12	4,109,400
10/17/2022	+1.00 / +2.11%	47.10	48.70	46.50	48.50	47.49	41.27	3,453,900
10/14/2022	+1.80 / +3.94%	50.00	50.00	46.10	47.50	47.53	40.41	5,375,900
10/13/2022	+0.70 / +1.56%	45.90	46.20	44.90	45.70	45.59	38.88	2,635,700
10/12/2022	+1.90 / +4.41%	43.00	46.30	43.00	45.00	45.08	38.29	4,148,700
10/11/2022	-2.70 / -5.90%	45.90	46.30	42.40	43.10	43.44	36.67	5,751,100
10/10/2022	+2.60 / +6.02%	43.00	46.20	42.20	45.80	43.95	38.97	4,417,800
10/7/2022	-3.10 / -6.70%	46.00	46.00	42.60	43.20	43.48	36.76	6,588,130
10/6/2022	-1.70 / -3.54%	48.50	48.50	45.00	46.30	46.28	39.39	5,106,400
10/5/2022	+2.30 / +5.03%	46.50	48.60	46.20	48.00	47.74	40.84	2,943,400
10/4/2022	+0.70 / +1.56%	45.00	46.90	44.60	45.70	45.60	38.88	3,477,300
10/3/2022	-4.70 / -9.46%	44.80	49.80	44.80	45.00	46.69	38.29	5,753,600
9/30/2022	+0.20 / +0.40%	48.50	50.00	46.50	49.70	48.20	42.29	5,646,000
9/29/2022	0.00 / 0.00%	50.00	51.20	49.40	49.50	50.23	42.12	3,661,300
9/28/2022	-2.10 / -4.07%	50.10	51.80	49.50	49.50	50.43	42.12	3,918,300
9/27/2022	+0.10 / +0.19%	50.80	51.60	49.30	51.60	50.66	43.90	5,428,200
9/26/2022	-1.40 / -2.65%	52.10	52.50	47.80	51.50	49.37	43.82	9,622,900
9/23/2022	-0.10 / -0.19%	53.00	55.00	52.60	52.90	53.61	45.01	4,453,200
9/22/2022	-0.10 / -0.19%	52.20	53.40	51.40	53.00	52.43	45.09	3,868,300
9/21/2022	+0.10 / +0.19%	52.90	53.50	52.00	53.10	52.69	45.18	3,171,600
9/20/2022	+1.10 / +2.12%	51.90	53.60	51.20	53.00	52.46	45.09	4,178,300
9/19/2022	-5.70 / -9.90%	57.40	57.80	51.90	51.90	54.38	44.16	9,034,500
9/16/2022	-1.80 / -3.03%	59.40	59.60	57.60	57.60	58.45	49.01	4,186,000
9/15/2022	+2.00 / +3.48%	57.40	60.10	57.40	59.40	59.09	50.54	5,150,500
9/14/2022	-0.60 / -1.03%	57.70	57.70	55.70	57.40	56.80	48.84	4,533,200
9/13/2022	-0.70 / -1.19%	58.50	59.10	57.70	58.00	58.43	49.35	2,119,800
9/12/2022	-0.10 / -0.17%	58.90	59.70	58.60	58.70	59.05	49.94	5,541,700

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%