Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2026	+1.30 / +3.83%	33.50	35.20	33.00	35.20	34.54	35.20	1,119,500
10/19/2026	0.00 / 0.00%	33.90	34.00	33.20	33.90	33.68	33.90	1,078,100
10/16/2026	+0.20 / +0.59%	33.70	33.90	33.30	33.90	33.70	33.90	562,500
10/15/2026	0.00 / 0.00%	33.40	33.70	32.80	33.70	33.20	33.70	914,600
10/14/2026	-0.60 / -1.75%	34.30	34.30	32.90	33.70	33.26	33.70	1,756,800
10/13/2026	-1.00 / -2.83%	35.30	35.30	33.90	34.30	34.32	34.30	1,403,400
10/12/2026	-0.20 / -0.56%	35.60	35.60	34.50	35.30	34.92	35.30	941,700
10/9/2026	+0.60 / +1.72%	34.80	35.60	34.40	35.50	35.03	35.50	1,793,000
10/8/2026	-0.70 / -1.97%	35.60	35.60	34.90	34.90	35.17	34.90	861,200
10/7/2026	+1.70 / +5.01%	33.90	35.80	33.70	35.60	34.60	35.60	3,379,320
10/6/2026	+0.10 / +0.30%	33.30	34.00	33.00	33.90	33.59	33.90	3,683,900
10/5/2026	+0.10 / +0.30%	34.00	34.00	33.10	33.80	33.61	33.80	16,535,700
10/2/2026	+0.10 / +0.30%	33.60	33.70	32.90	33.70	33.38	33.70	1,151,000
10/1/2026	0.00 / 0.00%	34.00	34.00	33.20	33.60	33.49	33.60	616,000
9/30/2026	+0.10 / +0.30%	33.50	34.50	33.30	33.60	33.99	33.60	1,762,200
9/29/2026	+0.10 / +0.30%	33.50	33.50	33.10	33.50	33.33	33.50	619,200
9/28/2026	0.00 / 0.00%	33.30	33.40	32.20	33.40	32.93	33.40	1,838,100
9/25/2026	-0.20 / -0.60%	33.60	33.60	33.10	33.40	33.35	33.40	1,274,600
9/24/2026	0.00 / 0.00%	33.70	34.10	33.20	33.60	33.65	33.60	1,491,000
9/23/2026	0.00 / 0.00%	33.70	33.80	33.30	33.60	33.58	33.60	778,500
9/22/2026	+0.40 / +1.20%	33.20	34.10	33.00	33.60	33.76	33.60	1,937,600
9/21/2026	+1.00 / +3.11%	32.00	33.20	29.10	33.20	32.58	33.20	2,387,200
9/18/2026	+0.20 / +0.63%	32.00	32.50	31.90	32.20	32.26	32.20	999,800
9/17/2026	+1.00 / +3.23%	30.50	32.10	30.10	32.00	31.74	32.00	2,148,900
9/16/2026	0.00 / 0.00%	30.40	31.20	30.40	31.00	30.83	31.00	1,988,800
9/15/2026	+0.30 / +0.98%	30.80	31.20	30.30	31.00	30.89	31.00	725,500
9/14/2026	+0.70 / +2.33%	29.80	30.70	29.20	30.70	29.82	30.70	1,643,800
9/11/2026	-0.80 / -2.60%	30.80	30.80	29.90	30.00	30.19	30.00	1,266,400
9/10/2026	-0.20 / -0.65%	31.10	31.20	30.60	30.80	30.80	30.80	892,300
9/9/2026	-0.30 / -0.96%	31.30	31.60	30.90	31.00	31.18	31.00	915,800

<<Previous 30 days Next 17 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)