Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	+0.70 / +1.46%	48.70	49.00	48.10	48.80	48.53	38.27	3,450,800
10/10/2023	+0.60 / +1.26%	47.90	48.90	47.80	48.10	48.47	37.72	4,179,500
10/9/2023	+0.50 / +1.06%	47.10	47.90	47.00	47.50	47.57	37.25	3,230,900
10/6/2023	+1.00 / +2.17%	46.00	47.10	45.20	47.00	46.70	36.86	2,251,000
10/5/2023	+0.80 / +1.77%	45.20	47.40	45.20	46.00	46.55	36.07	3,644,500
10/4/2023	+0.30 / +0.67%	44.90	45.80	43.90	45.20	44.96	35.45	2,169,000
10/3/2023	-1.80 / -3.85%	46.70	46.70	44.70	44.90	45.59	35.21	3,663,300
10/2/2023	+0.40 / +0.86%	46.30	47.10	46.20	46.70	46.79	36.62	1,590,900
9/29/2023	-0.40 / -0.86%	47.00	47.40	46.30	46.30	46.82	36.31	2,154,600
9/28/2023	+0.70 / +1.52%	46.50	46.90	46.00	46.70	46.54	36.62	2,756,600
9/27/2023	+1.90 / +4.12%	46.10	48.00	45.90	48.00	46.67	36.07	3,432,400
9/26/2023	-0.40 / -0.86%	46.50	47.90	45.90	46.10	46.91	34.65	3,223,400
9/25/2023	-2.60 / -5.30%	48.90	50.10	45.10	46.50	48.51	34.95	4,975,300
9/22/2023	-1.30 / -2.58%	49.80	50.40	47.50	49.10	49.05	36.90	4,381,800
9/21/2023	+0.90 / +1.82%	49.50	51.40	49.40	50.40	50.17	37.88	5,800,000
9/20/2023	+0.80 / +1.64%	48.70	49.70	48.70	49.50	49.35	37.20	4,370,300
9/19/2023	+0.60 / +1.25%	48.40	48.80	48.10	48.70	48.40	36.60	2,635,200
9/18/2023	+0.30 / +0.63%	48.00	48.70	47.50	48.10	48.10	36.15	3,320,800
9/15/2023	+0.60 / +1.27%	47.20	48.00	46.90	47.80	47.49	35.92	3,018,200
9/14/2023	-1.00 / -2.07%	48.20	48.60	47.00	47.20	47.50	35.47	4,552,400
9/13/2023	-0.60 / -1.23%	48.80	49.40	48.10	48.20	48.82	36.22	3,269,600
9/12/2023	+0.70 / +1.46%	48.20	49.00	47.70	48.80	48.47	36.68	2,842,100
9/11/2023	-1.70 / -3.41%	50.00	51.00	48.00	48.10	49.08	36.15	5,363,399
9/8/2023	+0.90 / +1.84%	49.20	50.50	48.60	49.80	49.86	37.43	3,931,500
9/7/2023	+0.30 / +0.62%	48.60	49.60	48.40	48.90	48.96	36.75	3,237,900
9/6/2023	+0.90 / +1.89%	47.80	48.90	47.20	48.60	48.06	36.52	3,736,900
9/5/2023	+0.20 / +0.42%	47.50	48.60	47.50	47.70	47.94	35.85	3,335,000
8/31/2023	+0.10 / +0.21%	47.80	48.30	47.40	47.50	47.86	35.70	3,228,900
8/30/2023	+0.20 / +0.42%	47.20	47.70	47.00	47.40	47.34	35.62	1,863,300
8/29/2023	+1.20 / +2.61%	46.10	47.20	46.10	47.20	46.83	35.47	4,102,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%