Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	-1.10 / -2.73%	39.20	41.20	39.20	39.20	40.16	33.35	3,732,100
1/27/2023	+0.30 / +0.75%	39.90	41.40	39.90	40.30	40.73	34.29	2,487,000
1/19/2023	+0.50 / +1.27%	39.50	40.20	39.00	40.00	39.68	34.03	2,410,600
1/18/2023	+0.10 / +0.25%	39.40	39.90	39.10	39.50	39.49	33.61	2,247,300
1/17/2023	+1.70 / +4.51%	36.00	39.40	36.00	39.40	38.91	33.52	3,724,900
1/16/2023	+0.50 / +1.34%	37.20	38.20	36.60	37.70	37.47	32.08	2,362,000
1/13/2023	-0.40 / -1.06%	38.00	38.40	36.50	37.20	37.40	31.65	2,971,100
1/12/2023	+1.20 / +3.30%	36.60	37.80	36.60	37.60	37.38	31.99	3,778,500
1/11/2023	+1.20 / +3.41%	34.50	36.80	32.50	36.40	36.18	30.97	2,448,800
1/10/2023	+0.60 / +1.73%	31.80	35.40	31.80	35.20	34.82	29.95	1,573,800
1/9/2023	+0.10 / +0.29%	33.20	35.20	33.00	34.60	34.80	29.44	1,137,600
1/6/2023	-1.20 / -3.36%	32.20	36.10	32.20	34.50	35.22	29.35	2,259,500
1/5/2023	-0.10 / -0.28%	34.60	36.70	34.00	35.70	35.92	30.38	2,163,500
1/4/2023	+1.50 / +4.37%	32.30	36.30	32.30	35.80	35.07	30.46	3,379,200
1/3/2023	+2.60 / +8.20%	31.70	34.30	31.70	34.30	33.49	29.18	2,435,300
12/30/2022	0.00 / 0.00%	32.00	32.50	31.50	31.70	32.00	26.97	2,945,400
12/29/2022	-0.90 / -2.76%	32.70	33.30	31.70	31.70	32.46	26.97	1,520,300
12/28/2022	+0.60 / +1.88%	32.40	33.30	31.80	32.60	32.51	27.74	2,945,800
12/27/2022	+0.80 / +2.56%	31.20	32.10	30.20	32.00	31.33	27.23	2,930,700
12/26/2022	-3.10 / -9.04%	34.00	34.80	31.20	31.20	33.07	26.55	2,630,300
12/23/2022	0.00 / 0.00%	34.30	35.20	34.00	34.30	34.51	29.18	1,372,000
12/22/2022	+0.30 / +0.88%	30.90	34.80	30.90	34.30	34.26	29.18	2,150,000
12/21/2022	-0.50 / -1.45%	34.50	35.50	33.10	34.00	34.39	28.93	6,699,600
12/20/2022	-1.30 / -3.63%	34.50	35.90	32.70	34.50	34.92	29.35	5,015,600
12/19/2022	-1.70 / -4.53%	37.50	38.20	35.80	35.80	37.18	30.46	3,867,100
12/16/2022	+0.70 / +1.90%	35.50	37.60	35.50	37.50	37.00	31.91	4,224,200
12/15/2022	0.00 / 0.00%	36.30	37.20	36.10	36.80	36.54	31.31	3,358,900
12/14/2022	-0.70 / -1.87%	33.80	38.60	33.80	36.80	37.71	31.31	3,983,800
12/13/2022	+1.20 / +3.31%	36.50	37.50	35.50	37.50	36.44	31.91	4,556,300
12/12/2022	-0.80 / -2.16%	37.50	38.90	36.30	36.30	37.80	30.89	6,067,200

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%