Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2018	-0.20 / -0.79%	25.10	25.30	24.90	25.00	25.03	14.20	137,821
1/29/2018	-0.30 / -1.18%	25.60	25.60	25.10	25.20	25.32	14.32	153,700
1/26/2018	+1.30 / +5.20%	25.00	26.90	25.00	26.30	25.51	14.94	113,119
1/25/2018	+0.30 / +1.21%	25.00	25.50	24.50	25.00	24.91	14.20	432,100
1/24/2018	+0.20 / +0.82%	24.60	25.00	24.50	24.70	24.79	14.03	241,430
1/23/2018	-0.50 / -2.00%	28.00	28.00	24.50	24.50	24.76	13.92	505,400
1/22/2018	-0.40 / -1.57%	25.30	25.50	24.90	25.00	25.07	14.20	176,800
1/19/2018	-0.30 / -1.19%	25.50	25.50	25.00	25.00	25.41	14.20	64,900
1/18/2018	-0.60 / -2.32%	26.00	26.00	25.10	25.30	25.45	14.37	64,510
1/17/2018	-0.90 / -3.36%	26.80	27.00	25.90	25.90	26.14	14.72	136,120
1/16/2018	-0.60 / -2.19%	27.00	27.50	26.80	26.80	27.01	15.23	43,500
1/15/2018	+0.20 / +0.74%	27.10	27.40	26.90	27.40	26.99	15.57	34,800
1/12/2018	-0.20 / -0.73%	27.50	27.50	27.10	27.10	27.23	15.40	22,700
1/11/2018	-0.20 / -0.73%	27.50	27.50	27.20	27.30	27.41	15.51	14,600
1/10/2018	+0.20 / +0.73%	27.20	27.50	27.20	27.50	27.49	15.62	2,800
1/9/2018	-0.50 / -1.80%	27.80	27.80	27.30	27.30	27.45	15.51	15,800
1/8/2018	+0.10 / +0.36%	29.00	29.00	27.80	27.80	27.81	15.80	63,600
1/5/2018	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.69	15.80	2,400
1/4/2018	-0.10 / -0.36%	27.90	27.90	27.60	27.80	27.80	15.80	5,900
1/3/2018	-0.10 / -0.36%	28.30	28.30	27.80	27.90	27.94	15.85	151,700
1/2/2018	+0.30 / +1.08%	28.00	28.50	28.00	28.00	28.24	15.91	77,120
12/29/2017	+0.10 / +0.36%	27.70	27.80	27.60	27.80	27.71	15.80	195,864
12/28/2017	-0.20 / -0.72%	27.80	27.90	27.70	27.70	27.74	15.74	21,000
12/27/2017	-0.10 / -0.36%	27.60	27.90	27.60	27.90	27.69	15.85	1,995,000
12/26/2017	0.00 / 0.00%	28.00	28.00	27.70	28.00	27.98	15.91	2,223,300
12/25/2017	-0.30 / -1.06%	28.00	28.00	27.70	28.00	27.99	15.91	55,510
12/22/2017	+0.10 / +0.36%	31.90	31.90	27.60	28.00	28.26	15.91	453,800
12/21/2017	0.00 / 0.00%	27.90	27.90	27.60	27.90	27.83	15.85	32,820
12/20/2017	+0.10 / +0.36%	27.80	27.90	27.70	27.90	27.89	15.85	85,000
12/19/2017	-0.30 / -1.07%	28.00	28.00	27.80	27.80	27.89	15.80	9,000

<<Previous 17 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%