Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	-0.10 / -0.20%	51.00	51.20	50.60	50.90	50.86	41.09	937,100
1/22/2024	-0.20 / -0.39%	51.20	51.50	50.30	51.00	50.80	41.17	1,701,400
1/19/2024	+0.10 / +0.20%	51.50	52.10	51.10	51.20	51.70	41.33	1,540,700
1/18/2024	+0.40 / +0.79%	50.70	51.40	50.60	51.10	50.98	41.25	1,479,700
1/17/2024	-0.10 / -0.20%	50.80	51.20	50.70	50.70	50.90	40.93	1,058,200
1/16/2024	+0.50 / +0.99%	50.10	51.50	50.00	50.80	50.34	41.01	995,800
1/15/2024	-0.70 / -1.37%	51.00	51.90	50.30	50.30	50.84	40.61	1,594,200
1/12/2024	-1.10 / -2.05%	53.60	53.60	52.00	52.50	52.67	41.17	4,140,000
1/11/2024	+0.60 / +1.13%	53.00	53.60	52.80	53.60	53.29	42.03	2,548,600
1/10/2024	-0.10 / -0.19%	53.10	53.50	52.60	53.00	52.98	41.56	2,538,200
1/9/2024	+1.20 / +2.31%	52.00	53.40	51.60	53.10	52.82	41.64	3,993,400
1/8/2024	+0.10 / +0.19%	51.80	52.20	51.70	51.90	51.93	40.70	1,628,700
1/5/2024	-0.40 / -0.77%	52.50	52.50	51.80	51.80	52.08	40.62	1,895,200
1/4/2024	0.00 / 0.00%	52.30	52.70	51.90	52.20	52.27	40.94	2,749,000
1/3/2024	+1.00 / +1.95%	51.30	52.20	51.20	52.20	51.79	40.94	2,026,100
1/2/2024	-0.90 / -1.73%	52.30	52.50	51.00	51.20	51.47	40.15	2,672,100
12/29/2023	-0.10 / -0.19%	52.20	52.30	51.80	52.10	52.07	40.86	1,575,000
12/28/2023	+0.10 / +0.19%	52.10	52.30	51.50	52.20	51.93	40.94	2,268,800
12/27/2023	0.00 / 0.00%	52.20	52.50	51.80	52.10	52.12	40.86	2,020,100
12/26/2023	+0.60 / +1.17%	51.30	52.70	51.30	52.10	52.11	40.86	3,064,900
12/25/2023	+0.40 / +0.78%	51.20	51.60	51.00	51.50	51.38	40.39	4,480,700
12/22/2023	+0.30 / +0.59%	50.80	51.80	50.80	51.10	51.40	40.07	2,984,900
12/21/2023	0.00 / 0.00%	50.80	50.80	50.30	50.80	50.54	39.84	2,533,900
12/20/2023	+0.30 / +0.59%	50.90	51.10	50.20	50.80	50.80	39.84	1,344,700
12/19/2023	+0.50 / +1.00%	50.00	50.50	49.50	50.50	49.96	39.60	2,068,900
12/18/2023	-0.50 / -0.99%	50.50	50.80	49.50	50.00	50.03	39.21	2,193,200
12/15/2023	-0.70 / -1.37%	51.20	51.40	50.50	50.50	50.80	39.60	2,602,800
12/14/2023	+0.40 / +0.79%	50.90	51.80	50.80	51.20	51.36	40.15	3,649,600
12/13/2023	-0.70 / -1.36%	51.60	51.80	50.40	50.80	51.11	39.84	3,480,900
12/12/2023	+0.80 / +1.58%	50.70	51.90	50.70	51.50	51.51	40.39	5,035,600

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%