Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2021	-0.50 / -1.18%	43.00	43.20	40.00	42.00	41.54	30.33	7,384,300
1/20/2021	0.00 / 0.00%	39.20	43.00	38.50	42.50	41.01	30.70	3,169,700
1/19/2021	-4.70 / -9.96%	47.20	47.20	42.50	42.50	43.92	30.70	11,315,100
1/18/2021	+0.20 / +0.43%	47.00	48.00	46.60	47.20	47.08	34.09	5,188,000
1/15/2021	+4.00 / +9.30%	43.10	47.00	43.00	47.00	44.85	33.95	6,438,300
1/14/2021	-0.10 / -0.23%	43.10	43.80	42.70	43.00	43.12	31.06	3,664,500
1/13/2021	-0.80 / -1.82%	43.90	44.70	42.20	43.10	43.41	31.13	5,386,100
1/12/2021	-0.20 / -0.45%	44.50	45.00	43.20	43.90	43.65	31.71	4,354,840
1/11/2021	+3.20 / +7.82%	40.90	44.90	40.90	44.10	43.98	31.85	6,480,400
1/8/2021	+1.90 / +4.87%	39.00	40.90	38.90	40.90	40.18	29.54	5,594,900
1/7/2021	+1.00 / +2.63%	38.00	39.10	37.50	39.00	38.33	28.17	10,166,900
1/6/2021	+0.50 / +1.33%	37.80	38.40	37.50	38.00	38.07	27.45	2,692,400
1/5/2021	+2.00 / +5.63%	36.00	37.60	35.40	37.50	36.64	27.08	4,002,500
1/4/2021	0.00 / 0.00%	36.00	36.40	35.50	35.50	35.80	25.64	4,846,500
12/31/2020	-0.50 / -1.39%	35.80	36.10	35.30	35.50	35.70	25.64	489,900
12/30/2020	0.00 / 0.00%	36.20	36.90	35.30	36.00	35.69	26.00	874,800
12/29/2020	+0.80 / +2.27%	35.10	37.10	34.90	36.00	35.76	26.00	1,617,700
12/28/2020	-1.40 / -3.83%	36.60	37.00	35.00	35.20	35.91	25.42	10,433,998
12/25/2020	+0.40 / +1.10%	35.20	37.00	35.20	36.60	36.49	26.43	4,865,700
12/24/2020	-0.60 / -1.63%	37.80	37.80	34.00	36.20	35.54	26.15	2,987,800
12/23/2020	-1.60 / -4.17%	38.50	38.50	34.60	36.80	36.69	26.58	3,241,200
12/22/2020	0.00 / 0.00%	38.30	39.20	38.00	38.40	38.39	27.73	1,324,300
12/21/2020	+1.50 / +4.07%	37.30	38.40	36.90	38.40	37.85	27.73	2,963,400
12/18/2020	+1.00 / +2.79%	35.90	38.00	35.70	36.90	36.21	26.65	2,699,600
12/17/2020	+0.40 / +1.13%	35.40	35.90	34.50	35.90	35.18	25.93	1,760,800
12/16/2020	+0.50 / +1.43%	35.00	36.00	35.00	35.50	35.64	25.64	1,120,400
12/15/2020	+1.90 / +5.74%	33.10	35.00	33.10	35.00	34.18	25.28	2,529,700
12/14/2020	+0.70 / +2.16%	32.40	33.80	32.40	33.10	33.15	23.91	934,800
12/11/2020	-0.20 / -0.61%	32.50	32.90	31.90	32.40	32.23	23.40	1,693,100
12/10/2020	-0.70 / -2.10%	33.30	33.60	32.60	32.60	33.01	23.55	1,158,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%