Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2025	+0.30 / +0.55%	54.50	54.90	54.00	54.70	54.58	54.70	475,400
1/17/2025	+0.10 / +0.18%	50.00	54.40	50.00	54.40	53.99	54.40	593,900
1/16/2025	+1.30 / +2.45%	53.50	54.60	53.30	54.30	54.08	54.30	907,100
1/15/2025	-0.30 / -0.56%	53.40	53.60	53.00	53.00	53.29	53.00	714,700
1/14/2025	-0.50 / -0.93%	53.60	54.10	53.00	53.30	53.42	53.30	518,600
1/13/2025	+0.40 / +0.75%	53.50	53.80	52.70	53.80	53.23	53.80	802,600
1/10/2025	-1.30 / -2.38%	54.70	54.90	53.40	53.40	53.98	53.40	509,300
1/9/2025	+0.20 / +0.37%	54.60	55.20	54.40	54.70	54.76	54.70	454,400
1/8/2025	-0.10 / -0.18%	54.60	54.80	54.10	54.50	54.32	54.50	433,300
1/7/2025	+0.10 / +0.18%	54.50	55.40	54.20	54.60	54.87	54.60	844,500
1/6/2025	-0.80 / -1.45%	55.30	55.40	53.90	54.50	54.60	54.50	1,295,800
1/3/2025	-0.70 / -1.25%	56.00	56.00	55.30	55.30	55.43	55.30	775,800
1/2/2025	+0.30 / +0.54%	55.80	56.00	55.20	56.00	55.56	56.00	829,300
12/31/2024	-0.10 / -0.18%	55.20	55.90	55.20	55.70	55.61	55.70	423,700
12/30/2024	-0.10 / -0.18%	55.50	55.90	55.10	55.80	55.57	55.80	390,900
12/27/2024	-0.30 / -0.53%	56.00	56.00	55.00	55.90	55.58	55.90	970,300
12/26/2024	-0.10 / -0.18%	56.40	56.40	55.60	56.20	55.94	56.20	387,600
12/25/2024	+0.30 / +0.54%	56.00	56.30	55.60	56.30	56.01	56.30	1,420,800
12/24/2024	-0.20 / -0.36%	56.10	56.20	55.00	56.00	55.48	56.00	2,661,300
12/23/2024	+0.10 / +0.18%	56.50	56.80	56.00	56.20	56.28	56.20	625,800
12/20/2024	-0.80 / -1.41%	56.80	56.90	56.10	56.10	56.43	56.10	487,600
12/19/2024	-0.10 / -0.18%	57.00	57.00	56.10	56.90	56.55	56.90	684,200
12/18/2024	+0.30 / +0.53%	56.70	57.00	56.20	57.00	56.63	57.00	3,998,200
12/17/2024	-0.30 / -0.53%	57.00	57.60	56.60	56.70	57.05	56.70	872,200
12/16/2024	+0.80 / +1.42%	56.20	57.00	55.80	57.00	56.63	57.00	1,156,800
12/13/2024	-0.20 / -0.35%	56.20	56.40	55.60	56.20	55.90	56.20	652,300
12/12/2024	0.00 / 0.00%	56.20	57.00	55.80	56.40	56.32	56.40	1,361,800
12/11/2024	-0.60 / -1.05%	57.00	57.00	56.00	56.40	56.33	56.40	3,407,300
12/10/2024	+0.30 / +0.53%	56.70	57.40	56.70	57.00	57.08	57.00	1,633,100
12/9/2024	+0.40 / +0.71%	56.30	56.90	56.10	56.70	56.63	56.70	674,800

<<Previous 30 days Next 4 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%