Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	+3.70 / +5.72%	64.80	68.40	64.00	68.40	66.55	50.69	2,458,600
1/19/2022	+1.80 / +2.86%	62.00	65.70	61.50	64.70	64.00	47.95	1,894,000
1/18/2022	-2.10 / -3.23%	65.00	65.00	59.30	62.90	61.96	46.61	3,308,300
1/17/2022	-5.80 / -8.19%	71.50	73.00	63.80	65.00	67.60	48.17	4,107,700
1/14/2022	+6.40 / +9.94%	60.10	70.80	58.60	70.80	67.32	52.47	3,325,000
1/13/2022	-7.10 / -9.93%	71.50	73.00	64.40	64.40	66.40	47.73	4,978,100
1/12/2022	-5.70 / -7.38%	69.50	76.00	69.50	71.50	71.09	52.99	5,022,900
1/11/2022	-2.70 / -3.38%	79.50	80.20	76.00	77.20	78.41	57.21	2,072,400
1/10/2022	+1.90 / +2.44%	78.00	82.90	78.00	79.90	80.73	59.21	3,679,900
1/7/2022	+7.00 / +9.86%	71.00	78.00	70.60	78.00	74.12	57.80	3,906,600
1/6/2022	-2.00 / -2.74%	73.00	73.70	71.00	71.00	71.71	52.62	2,845,700
1/5/2022	-0.70 / -0.95%	73.70	74.60	72.70	73.00	73.69	54.10	1,620,670
1/4/2022	+1.10 / +1.52%	72.70	74.20	72.10	73.70	73.44	54.62	1,756,800
12/31/2021	-0.30 / -0.41%	72.90	73.40	71.00	72.60	72.43	53.80	2,107,806
12/30/2021	+1.00 / +1.39%	71.90	72.90	70.40	72.90	71.51	54.02	5,670,100
12/29/2021	-2.10 / -2.84%	74.00	74.30	71.90	71.90	72.71	53.28	2,616,400
12/28/2021	+2.20 / +3.06%	71.90	76.30	71.80	74.00	74.25	54.84	3,213,100
12/27/2021	+0.40 / +0.56%	71.50	72.50	69.90	71.80	71.60	53.21	3,321,300
12/24/2021	+1.40 / +2.00%	69.00	74.50	64.10	71.40	69.81	52.91	4,523,700
12/23/2021	-7.00 / -9.09%	77.00	77.20	70.00	70.00	73.32	51.88	4,855,200
12/22/2021	-4.00 / -4.94%	80.80	81.70	77.00	77.00	79.31	57.06	4,446,600
12/21/2021	-1.00 / -1.22%	82.00	83.00	78.90	81.00	80.66	60.03	7,572,600
12/20/2021	-4.80 / -5.53%	86.30	87.00	80.30	82.00	82.75	60.77	6,728,200
12/17/2021	-0.50 / -0.57%	87.30	88.70	84.90	86.80	86.55	64.33	5,080,700
12/16/2021	+3.30 / +3.93%	84.20	88.40	82.00	87.30	85.97	64.70	4,383,800
12/15/2021	-4.00 / -4.55%	88.00	88.10	83.20	84.00	84.87	62.25	5,410,500
12/14/2021	-2.70 / -2.98%	90.80	91.10	85.20	88.00	87.68	65.21	3,855,800
12/13/2021	+3.80 / +4.37%	87.00	92.00	86.60	90.70	88.89	67.22	4,869,100
12/10/2021	-3.10 / -3.44%	89.50	90.00	84.90	86.90	86.75	64.40	3,844,900
12/9/2021	+1.30 / +1.47%	89.00	91.10	87.80	90.00	89.56	66.70	4,034,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%