Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2018	-0.60 / -2.19%	27.00	27.50	26.80	26.80	27.01	18.12	43,500
1/15/2018	+0.20 / +0.74%	27.10	27.40	26.90	27.40	26.99	18.53	34,800
1/12/2018	-0.20 / -0.73%	27.50	27.50	27.10	27.10	27.23	18.33	22,700
1/11/2018	-0.20 / -0.73%	27.50	27.50	27.20	27.30	27.41	18.46	14,600
1/10/2018	+0.20 / +0.73%	27.20	27.50	27.20	27.50	27.49	18.60	2,800
1/9/2018	-0.50 / -1.80%	27.80	27.80	27.30	27.30	27.45	18.46	15,800
1/8/2018	+0.10 / +0.36%	29.00	29.00	27.80	27.80	27.81	18.80	63,600
1/5/2018	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.69	18.80	2,400
1/4/2018	-0.10 / -0.36%	27.90	27.90	27.60	27.80	27.80	18.80	5,900
1/3/2018	-0.10 / -0.36%	28.30	28.30	27.80	27.90	27.94	18.87	151,700
1/2/2018	+0.30 / +1.08%	28.00	28.50	28.00	28.00	28.24	18.93	77,120
12/29/2017	+0.10 / +0.36%	27.70	27.80	27.60	27.80	27.71	18.80	195,864
12/28/2017	-0.20 / -0.72%	27.80	27.90	27.70	27.70	27.74	18.73	21,000
12/27/2017	-0.10 / -0.36%	27.60	27.90	27.60	27.90	27.69	18.87	1,995,000
12/26/2017	0.00 / 0.00%	28.00	28.00	27.70	28.00	27.98	18.93	2,223,300
12/25/2017	-0.30 / -1.06%	28.00	28.00	27.70	28.00	27.99	18.93	55,510
12/22/2017	+0.10 / +0.36%	31.90	31.90	27.60	28.00	28.26	18.93	453,800
12/21/2017	0.00 / 0.00%	27.90	27.90	27.60	27.90	27.83	18.87	32,820
12/20/2017	+0.10 / +0.36%	27.80	27.90	27.70	27.90	27.89	18.87	85,000
12/19/2017	-0.30 / -1.07%	28.00	28.00	27.80	27.80	27.89	18.80	9,000
12/18/2017	+0.20 / +0.72%	28.00	28.20	27.90	28.10	27.98	19.00	56,500
12/15/2017	-0.10 / -0.36%	29.00	29.00	27.80	27.90	27.93	18.87	24,000
12/14/2017	+0.30 / +1.08%	28.00	28.00	27.80	28.00	27.97	18.93	33,590
12/13/2017	+0.20 / +0.73%	27.70	28.00	27.70	27.70	27.73	18.73	13,930
12/12/2017	+0.20 / +0.73%	27.40	27.50	27.40	27.50	27.49	18.60	71,800
12/11/2017	-0.70 / -2.50%	27.60	27.60	27.20	27.30	27.40	18.46	86,700
12/8/2017	0.00 / 0.00%	27.90	28.00	27.90	28.00	27.96	18.93	29,510
12/7/2017	0.00 / 0.00%	28.10	28.10	27.90	28.00	27.97	18.93	475,800
12/6/2017	-0.10 / -0.36%	28.30	28.30	28.00	28.00	28.08	18.93	32,210
12/5/2017	-0.40 / -1.40%	28.40	28.50	28.10	28.10	28.41	19.00	168,150

<<Previous 7 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%