Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	-1.10 / -2.05%	53.60	53.60	52.00	52.50	52.67	49.00	4,140,000
1/11/2024	+0.60 / +1.13%	53.00	53.60	52.80	53.60	53.29	50.03	2,548,600
1/10/2024	-0.10 / -0.19%	53.10	53.50	52.60	53.00	52.98	49.47	2,538,200
1/9/2024	+1.20 / +2.31%	52.00	53.40	51.60	53.10	52.82	49.56	3,993,400
1/8/2024	+0.10 / +0.19%	51.80	52.20	51.70	51.90	51.93	48.44	1,628,700
1/5/2024	-0.40 / -0.77%	52.50	52.50	51.80	51.80	52.08	48.35	1,895,200
1/4/2024	0.00 / 0.00%	52.30	52.70	51.90	52.20	52.27	48.72	2,749,000
1/3/2024	+1.00 / +1.95%	51.30	52.20	51.20	52.20	51.79	48.72	2,026,100
1/2/2024	-0.90 / -1.73%	52.30	52.50	51.00	51.20	51.47	47.79	2,672,100
12/29/2023	-0.10 / -0.19%	52.20	52.30	51.80	52.10	52.07	48.63	1,575,000
12/28/2023	+0.10 / +0.19%	52.10	52.30	51.50	52.20	51.93	48.72	2,268,800
12/27/2023	0.00 / 0.00%	52.20	52.50	51.80	52.10	52.12	48.63	2,020,100
12/26/2023	+0.60 / +1.17%	51.30	52.70	51.30	52.10	52.11	48.63	3,064,900
12/25/2023	+0.40 / +0.78%	51.20	51.60	51.00	51.50	51.38	48.07	4,480,700
12/22/2023	+0.30 / +0.59%	50.80	51.80	50.80	51.10	51.40	47.69	2,984,900
12/21/2023	0.00 / 0.00%	50.80	50.80	50.30	50.80	50.54	47.41	2,533,900
12/20/2023	+0.30 / +0.59%	50.90	51.10	50.20	50.80	50.80	47.41	1,344,700
12/19/2023	+0.50 / +1.00%	50.00	50.50	49.50	50.50	49.96	47.13	2,068,900
12/18/2023	-0.50 / -0.99%	50.50	50.80	49.50	50.00	50.03	46.67	2,193,200
12/15/2023	-0.70 / -1.37%	51.20	51.40	50.50	50.50	50.80	47.13	2,602,800
12/14/2023	+0.40 / +0.79%	50.90	51.80	50.80	51.20	51.36	47.79	3,649,600
12/13/2023	-0.70 / -1.36%	51.60	51.80	50.40	50.80	51.11	47.41	3,480,900
12/12/2023	+0.80 / +1.58%	50.70	51.90	50.70	51.50	51.51	48.07	5,035,600
12/11/2023	+0.80 / +1.60%	49.90	50.90	49.90	50.70	50.54	47.32	1,939,100
12/8/2023	0.00 / 0.00%	50.30	51.10	49.50	49.90	49.91	46.57	1,967,400
12/7/2023	-1.20 / -2.35%	51.20	51.40	49.20	49.90	50.04	46.57	4,432,000
12/6/2023	+0.40 / +0.79%	50.70	51.80	50.70	51.10	51.26	47.69	3,591,500
12/5/2023	+0.60 / +1.20%	50.30	50.90	50.20	50.70	50.59	47.32	3,443,400
12/4/2023	+1.10 / +2.24%	49.50	50.90	49.40	50.10	50.26	46.76	3,976,600
12/1/2023	0.00 / 0.00%	49.00	49.80	48.70	49.00	49.11	45.73	1,109,300

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%