Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2023	+0.60 / +1.73%	31.80	35.40	31.80	35.20	34.82	28.92	1,573,800
1/9/2023	+0.10 / +0.29%	33.20	35.20	33.00	34.60	34.80	28.43	1,137,600
1/6/2023	-1.20 / -3.36%	32.20	36.10	32.20	34.50	35.22	28.35	2,259,500
1/5/2023	-0.10 / -0.28%	34.60	36.70	34.00	35.70	35.92	29.33	2,163,500
1/4/2023	+1.50 / +4.37%	32.30	36.30	32.30	35.80	35.07	29.42	3,379,200
1/3/2023	+2.60 / +8.20%	31.70	34.30	31.70	34.30	33.49	28.18	2,435,300
12/30/2022	0.00 / 0.00%	32.00	32.50	31.50	31.70	32.00	26.05	2,945,400
12/29/2022	-0.90 / -2.76%	32.70	33.30	31.70	31.70	32.46	26.05	1,520,300
12/28/2022	+0.60 / +1.88%	32.40	33.30	31.80	32.60	32.51	26.79	2,945,800
12/27/2022	+0.80 / +2.56%	31.20	32.10	30.20	32.00	31.33	26.29	2,930,700
12/26/2022	-3.10 / -9.04%	34.00	34.80	31.20	31.20	33.07	25.64	2,630,300
12/23/2022	0.00 / 0.00%	34.30	35.20	34.00	34.30	34.51	28.18	1,372,000
12/22/2022	+0.30 / +0.88%	30.90	34.80	30.90	34.30	34.26	28.18	2,150,000
12/21/2022	-0.50 / -1.45%	34.50	35.50	33.10	34.00	34.39	27.94	6,699,600
12/20/2022	-1.30 / -3.63%	34.50	35.90	32.70	34.50	34.92	28.35	5,015,600
12/19/2022	-1.70 / -4.53%	37.50	38.20	35.80	35.80	37.18	29.42	3,867,100
12/16/2022	+0.70 / +1.90%	35.50	37.60	35.50	37.50	37.00	30.81	4,224,200
12/15/2022	0.00 / 0.00%	36.30	37.20	36.10	36.80	36.54	30.24	3,358,900
12/14/2022	-0.70 / -1.87%	33.80	38.60	33.80	36.80	37.71	30.24	3,983,800
12/13/2022	+1.20 / +3.31%	36.50	37.50	35.50	37.50	36.44	30.81	4,556,300
12/12/2022	-0.80 / -2.16%	37.50	38.90	36.30	36.30	37.80	29.83	6,067,200
12/9/2022	+1.60 / +4.51%	35.70	37.50	34.60	37.10	36.46	30.49	5,886,600
12/8/2022	+1.20 / +3.50%	35.80	36.40	34.50	35.50	35.62	29.17	3,574,800
12/7/2022	+0.50 / +1.48%	33.50	35.40	32.70	34.30	33.94	28.18	3,877,400
12/6/2022	-3.00 / -8.15%	36.80	37.00	33.80	33.80	35.40	27.77	5,867,300
12/5/2022	-0.60 / -1.60%	37.50	38.60	36.60	36.80	37.28	30.24	8,761,000
12/2/2022	+2.40 / +6.86%	34.50	37.40	34.10	37.40	35.71	30.73	4,396,200
12/1/2022	-1.00 / -2.78%	36.40	37.80	34.60	35.00	36.44	28.76	6,508,100
11/30/2022	+1.00 / +2.86%	31.50	36.90	31.50	36.00	35.91	29.58	4,439,500
11/29/2022	+0.50 / +1.45%	34.90	35.40	33.10	35.00	34.44	28.76	5,950,200

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	543,500	8.90	-3.26%
AGG	294,300	15.80	0.00%
API	714,100	8.10	2.53%
ASM	285,900	7.13	-1.11%
BCR	11,505,600	2.50	8.70%
BII	891,600	0.70	16.67%
BVL	1,000	13.10	-0.76%
C21	0	16.20	0.00%
CCI	700	21.90	0.23%