Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	-0.50 / -5.95%	8.50	8.50	7.90	7.90	8.00	7.38	74,200
9/5/2023	0.00 / 0.00%	8.30	8.80	8.10	8.40	8.31	7.85	60,000
8/31/2023	+0.30 / +3.70%	8.10	8.50	8.10	8.40	8.28	7.85	32,100
8/30/2023	-0.80 / -8.99%	8.50	9.10	8.10	8.10	8.20	7.57	96,100
8/29/2023	-0.10 / -1.11%	9.00	9.20	8.90	8.90	9.05	8.31	16,000
8/28/2023	+0.80 / +9.76%	8.20	9.00	8.20	9.00	8.75	8.41	169,500
8/25/2023	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.14	7.66	700
8/24/2023	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.08	7.66	20,800
8/23/2023	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.99	7.47	2,200
8/22/2023	0.00 / 0.00%	8.10	8.10	7.80	8.10	7.97	7.57	8,900
8/21/2023	-0.10 / -1.22%	7.80	8.20	7.60	8.10	8.05	7.57	30,200
8/18/2023	-0.30 / -3.53%	8.50	8.50	8.10	8.20	8.26	7.66	25,300
8/17/2023	0.00 / 0.00%	8.80	8.80	8.50	8.50	8.57	7.94	74,300
8/16/2023	+0.50 / +6.25%	8.10	8.50	7.90	8.50	8.20	7.94	37,700
8/15/2023	+0.20 / +2.56%	8.00	8.20	7.90	8.00	8.00	7.47	64,600
8/14/2023	0.00 / 0.00%	7.80	8.30	7.80	7.80	7.99	7.29	56,300
8/11/2023	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.69	7.29	17,200
8/10/2023	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.77	7.29	50,900
8/9/2023	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.85	7.47	73,300
8/8/2023	-0.10 / -1.23%	8.10	8.10	7.70	8.00	7.80	7.47	58,100
8/7/2023	-0.20 / -2.41%	8.20	8.20	7.80	8.10	7.95	7.57	34,800
8/4/2023	+0.40 / +5.06%	8.10	8.30	8.00	8.30	8.22	7.75	22,400
8/3/2023	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.66	7.38	67,900
8/2/2023	-0.10 / -1.25%	7.80	7.90	7.60	7.90	7.70	7.38	21,000
8/1/2023	-0.10 / -1.23%	8.00	8.00	7.70	8.00	7.93	7.47	4,200
7/31/2023	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.03	7.57	3,700
7/28/2023	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.03	7.57	24,100
7/27/2023	-0.10 / -1.22%	8.20	8.20	7.90	8.10	8.09	7.57	7,400
7/26/2023	+0.10 / +1.23%	8.10	8.30	7.90	8.20	8.12	7.66	13,900
7/25/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.57	100

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel