|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
+0.20/+1.89%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.35
|
10.80
|
400
|
|
|
9/25/2026
|
+0.40/+3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
9/24/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.19
|
10.20
|
1,200
|
|
|
9/23/2026
|
-0.10/-0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
700
|
|
|
9/22/2026
|
+0.30/+3.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.33
|
10.30
|
3,900
|
|
|
9/21/2026
|
-0.50/-4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.01
|
10.00
|
4,800
|
|
|
9/18/2026
|
+0.40/+3.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
500
|
|
|
9/17/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.70
|
10.10
|
9.97
|
10.10
|
700
|
|
|
9/16/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
1,600
|
|
|
9/15/2026
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.02
|
10.10
|
2,500
|
|
|
9/14/2026
|
+0.10/+1.00%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.05
|
10.10
|
2,100
|
|
|
9/11/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8,100
|
|
|
9/10/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
|
9/9/2026
|
-0.70/-6.54%
|
10.70
|
10.70
|
9.70
|
10.00
|
10.41
|
10.00
|
84,000
|
|
|
9/8/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.73
|
10.70
|
16,900
|
|
|
9/7/2026
|
+0.10/+0.94%
|
11.00
|
11.50
|
10.70
|
10.70
|
11.37
|
10.70
|
2,200
|
|
|
9/4/2026
|
-0.30/-2.75%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.61
|
10.60
|
7,500
|
|
|
9/3/2026
|
-0.10/-0.91%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.74
|
10.90
|
4,400
|
|
|
8/28/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
11.00
|
200
|
|
|
8/27/2026
|
+0.10/+0.92%
|
11.00
|
11.20
|
10.40
|
11.00
|
10.89
|
11.00
|
5,400
|
|
|