|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
-0.10/-1.28%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
4,900
|
|
3/27/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
3/26/2024
|
+0.10/+1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
8,300
|
|
3/25/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
3/22/2024
|
+0.10/+1.32%
|
7.70
|
7.70
|
7.40
|
7.70
|
7.52
|
7.70
|
12,900
|
|
3/21/2024
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2,000
|
|
3/20/2024
|
-0.10/-1.30%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.40
|
7.60
|
6,200
|
|
3/19/2024
|
+0.10/+1.32%
|
7.80
|
7.80
|
7.40
|
7.70
|
7.44
|
7.70
|
2,900
|
|
3/18/2024
|
-0.20/-2.56%
|
7.60
|
7.70
|
7.40
|
7.60
|
7.52
|
7.60
|
11,900
|
|
3/15/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
3/14/2024
|
+0.10/+1.30%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.58
|
7.80
|
400
|
|
3/13/2024
|
-0.10/-1.28%
|
7.60
|
7.70
|
7.20
|
7.70
|
7.29
|
7.70
|
35,400
|
|
3/12/2024
|
-0.10/-1.27%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.62
|
7.80
|
5,000
|
|
3/11/2024
|
+0.10/+1.28%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.87
|
7.90
|
13,000
|
|
3/8/2024
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.50
|
7.80
|
7.51
|
7.80
|
7,500
|
|
3/7/2024
|
+0.30/+4.00%
|
7.50
|
7.90
|
7.50
|
7.80
|
7.73
|
7.80
|
1,800
|
|
3/6/2024
|
-0.40/-5.06%
|
7.90
|
7.90
|
7.40
|
7.50
|
7.52
|
7.50
|
33,700
|
|
3/5/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
3/4/2024
|
0.00 / 0.00%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.77
|
7.90
|
4,000
|
|
3/1/2024
|
-0.10/-1.25%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.82
|
7.90
|
5,200
|
|
|
|
|
|