Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/4/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.75
|
8.80
|
1,900
|
|
6/3/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
6/2/2025
|
+0.10/+1.15%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.60
|
8.80
|
200
|
|
5/30/2025
|
-0.20/-2.25%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
5/29/2025
|
+0.10/+1.14%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.71
|
8.90
|
2,400
|
|
5/28/2025
|
-0.10/-1.12%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.69
|
8.80
|
14,100
|
|
5/27/2025
|
+0.10/+1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.78
|
8.90
|
11,700
|
|
5/26/2025
|
-0.20/-2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
5/23/2025
|
+0.10/+1.12%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.17
|
9.00
|
700
|
|
5/22/2025
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.74
|
8.90
|
6,700
|
|
5/21/2025
|
+0.30/+3.49%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
8.90
|
200
|
|
5/20/2025
|
+0.10/+1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5,800
|
|
5/19/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.59
|
8.50
|
5,400
|
|
5/16/2025
|
-0.40/-4.49%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.42
|
8.50
|
15,100
|
|
5/15/2025
|
+0.50/+5.95%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.85
|
8.90
|
200
|
|
5/14/2025
|
-0.10/-1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.45
|
8.40
|
4,300
|
|
5/13/2025
|
+0.10/+1.19%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.39
|
8.50
|
26,200
|
|
5/12/2025
|
-0.20/-2.33%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.48
|
8.40
|
73,900
|
|
5/9/2025
|
-0.10/-1.15%
|
8.70
|
8.90
|
8.30
|
8.60
|
8.48
|
8.60
|
35,800
|
|
5/8/2025
|
-0.20/-2.25%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1,000
|
|
|