Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
-0.10/-0.98%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.20
|
10.10
|
24,000
|
|
6/26/2025
|
+0.70/+7.37%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.03
|
10.20
|
39,100
|
|
6/25/2025
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.68
|
9.50
|
13,500
|
|
6/24/2025
|
+0.30/+3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.39
|
9.50
|
32,000
|
|
6/23/2025
|
+0.10/+1.10%
|
9.00
|
9.50
|
9.00
|
9.20
|
9.32
|
9.20
|
15,600
|
|
6/20/2025
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
9.10
|
6,900
|
|
6/19/2025
|
+0.10/+1.11%
|
9.00
|
9.50
|
9.00
|
9.10
|
9.12
|
9.10
|
21,700
|
|
6/18/2025
|
-0.10/-1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.02
|
9.00
|
8,500
|
|
6/17/2025
|
-0.10/-1.09%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.05
|
9.10
|
2,500
|
|
6/16/2025
|
-0.20/-2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
6/13/2025
|
+0.40/+4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
6/12/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
9.00
|
8.91
|
9.00
|
5,800
|
|
6/11/2025
|
-0.10/-1.10%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.10
|
9.00
|
9,100
|
|
6/10/2025
|
-0.40/-4.21%
|
9.00
|
9.40
|
9.00
|
9.10
|
9.26
|
9.10
|
6,200
|
|
6/9/2025
|
+0.20/+2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
6/6/2025
|
+0.30/+3.33%
|
8.90
|
9.40
|
8.90
|
9.30
|
9.13
|
9.30
|
54,800
|
|
6/5/2025
|
+0.20/+2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.86
|
9.00
|
3,400
|
|
6/4/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.75
|
8.80
|
1,900
|
|
6/3/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
6/2/2025
|
+0.10/+1.15%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.60
|
8.80
|
200
|
|
|