|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.90
|
24
|
20,699
|
41
|
51,476
|
-30,777
|
3,800
|
68,490
|
|
|
1/22/2026
|
18.90
|
29
|
40,499
|
26
|
28,573
|
11,926
|
7,500
|
136,200
|
|
|
1/21/2026
|
17.60
|
33
|
26,312
|
27
|
32,777
|
-6,465
|
17,200
|
306,860
|
|
|
1/20/2026
|
18.50
|
15
|
6,299
|
24
|
13,587
|
-7,288
|
500
|
9,250
|
|
|
1/19/2026
|
18.50
|
25
|
12,260
|
15
|
9,555
|
2,705
|
0
|
0
|
|
|
1/16/2026
|
18.50
|
54
|
49,501
|
42
|
42,602
|
6,899
|
23,500
|
424,080
|
|
|
1/15/2026
|
18.70
|
36
|
27,199
|
32
|
45,134
|
-17,935
|
18,500
|
332,320
|
|
|
1/14/2026
|
19.30
|
34
|
25,899
|
43
|
48,827
|
-22,928
|
10,100
|
187,840
|
|
|
1/13/2026
|
19.40
|
20
|
14,299
|
37
|
45,457
|
-31,158
|
3,100
|
59,040
|
|
|
1/12/2026
|
19.40
|
14
|
10,199
|
31
|
34,734
|
-24,535
|
2,000
|
37,470
|
|
|
1/9/2026
|
19.80
|
17
|
22,599
|
42
|
40,125
|
-17,526
|
9,500
|
185,440
|
|
|
1/8/2026
|
19.70
|
34
|
34,249
|
49
|
48,763
|
-14,514
|
16,900
|
329,030
|
|
|
1/7/2026
|
19.90
|
44
|
26,299
|
59
|
56,156
|
-29,857
|
11,800
|
234,910
|
|
|
1/6/2026
|
18.70
|
20
|
36,799
|
27
|
59,834
|
-23,035
|
6,800
|
126,310
|
|
|
1/5/2026
|
18.90
|
59
|
75,498
|
51
|
107,910
|
-32,412
|
51,400
|
965,690
|
|
|
12/31/2025
|
17.80
|
21
|
11,514
|
17
|
18,415
|
-6,901
|
3,200
|
55,510
|
|
|
12/30/2025
|
17.80
|
30
|
22,019
|
26
|
45,720
|
-23,701
|
5,000
|
88,840
|
|
|
12/29/2025
|
17.40
|
36
|
34,101
|
18
|
37,700
|
-3,599
|
19,500
|
338,790
|
|
|
12/26/2025
|
17.00
|
26
|
18,501
|
17
|
22,100
|
-3,599
|
10,900
|
183,810
|
|
|
12/25/2025
|
16.80
|
21
|
15,101
|
24
|
36,048
|
-20,947
|
7,100
|
121,130
|
|
|
Page 1 of 1
|
|
|