|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
10.90
|
32
|
25,156
|
36
|
50,592
|
-25,436
|
1,000
|
11,090
|
|
|
7/16/2025
|
10.70
|
32
|
40,817
|
28
|
51,780
|
-10,963
|
11,500
|
122,710
|
|
|
7/15/2025
|
10.60
|
50
|
49,408
|
32
|
53,867
|
-4,459
|
11,900
|
128,790
|
|
|
7/14/2025
|
10.50
|
47
|
51,309
|
41
|
47,279
|
4,030
|
25,700
|
264,060
|
|
|
7/11/2025
|
9.90
|
27
|
30,198
|
33
|
42,767
|
-12,569
|
12,300
|
121,730
|
|
|
7/10/2025
|
9.90
|
19
|
34,898
|
35
|
43,157
|
-8,259
|
16,200
|
161,970
|
|
|
7/9/2025
|
10.00
|
45
|
48,798
|
32
|
46,006
|
2,792
|
19,700
|
196,960
|
|
|
7/8/2025
|
10.00
|
24
|
35,299
|
30
|
45,692
|
-10,393
|
23,600
|
233,200
|
|
|
7/7/2025
|
9.90
|
25
|
17,298
|
34
|
59,698
|
-42,400
|
6,300
|
62,640
|
|
|
7/4/2025
|
10.00
|
27
|
27,998
|
17
|
41,102
|
-13,104
|
3,000
|
28,840
|
|
|
7/3/2025
|
9.60
|
29
|
16,998
|
21
|
34,002
|
-17,004
|
2,800
|
27,070
|
|
|
7/2/2025
|
9.80
|
37
|
32,018
|
22
|
45,102
|
-13,084
|
7,500
|
74,180
|
|
|
7/1/2025
|
9.90
|
20
|
19,719
|
19
|
28,752
|
-9,033
|
1,900
|
18,780
|
|
|
6/30/2025
|
9.80
|
32
|
43,952
|
25
|
59,337
|
-15,385
|
11,700
|
114,890
|
|
|
6/27/2025
|
10.10
|
30
|
55,308
|
36
|
84,790
|
-29,482
|
24,000
|
244,860
|
|
|
6/26/2025
|
10.20
|
57
|
104,056
|
47
|
89,952
|
14,104
|
39,100
|
392,060
|
|
|
6/25/2025
|
9.50
|
35
|
63,199
|
38
|
65,102
|
-1,903
|
13,500
|
130,740
|
|
|
6/24/2025
|
9.50
|
38
|
73,098
|
39
|
51,102
|
21,996
|
32,000
|
300,480
|
|
|
6/23/2025
|
9.20
|
38
|
45,197
|
38
|
68,502
|
-23,305
|
15,600
|
145,330
|
|
|
6/20/2025
|
9.10
|
24
|
27,398
|
23
|
34,902
|
-7,504
|
6,900
|
62,810
|
|
|
Page 1 of 2 Next>
|
|
|