|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
18.80
|
44
|
22,003
|
18
|
23,130
|
-1,127
|
12,300
|
224,290
|
|
|
11/20/2025
|
19.50
|
21
|
17,197
|
30
|
48,546
|
-31,349
|
100
|
1,950
|
|
|
11/19/2025
|
18.90
|
33
|
18,627
|
23
|
41,283
|
-22,656
|
5,600
|
104,540
|
|
|
11/18/2025
|
18.90
|
42
|
51,146
|
49
|
85,840
|
-34,694
|
27,800
|
519,020
|
|
|
11/17/2025
|
18.20
|
26
|
21,116
|
29
|
43,801
|
-22,685
|
11,200
|
203,480
|
|
|
11/14/2025
|
18.50
|
19
|
10,200
|
24
|
59,072
|
-48,872
|
4,900
|
88,400
|
|
|
11/13/2025
|
18.00
|
11
|
6,018
|
20
|
30,062
|
-24,044
|
3,000
|
54,000
|
|
|
11/12/2025
|
18.00
|
21
|
8,299
|
21
|
26,102
|
-17,803
|
3,500
|
62,760
|
|
|
11/11/2025
|
18.00
|
11
|
3,099
|
18
|
32,602
|
-29,503
|
1,300
|
23,300
|
|
|
11/10/2025
|
18.00
|
14
|
8,799
|
22
|
40,272
|
-31,473
|
2,200
|
38,690
|
|
|
11/7/2025
|
18.10
|
6
|
3,299
|
29
|
49,052
|
-45,753
|
300
|
5,430
|
|
|
11/6/2025
|
18.70
|
10
|
8,199
|
22
|
39,100
|
-30,901
|
500
|
9,070
|
|
|
11/5/2025
|
18.70
|
28
|
14,363
|
31
|
53,640
|
-39,277
|
1,300
|
24,430
|
|
|
11/4/2025
|
18.50
|
15
|
10,899
|
29
|
53,150
|
-42,251
|
6,500
|
118,500
|
|
|
11/3/2025
|
18.50
|
22
|
58,033
|
46
|
122,238
|
-64,205
|
36,200
|
678,920
|
|
|
10/31/2025
|
18.50
|
29
|
32,002
|
45
|
71,061
|
-39,059
|
4,400
|
82,530
|
|
|
10/30/2025
|
17.60
|
105
|
381,559
|
69
|
112,278
|
269,281
|
92,700
|
1,602,540
|
|
|
10/29/2025
|
16.00
|
29
|
28,899
|
33
|
50,320
|
-21,421
|
9,300
|
148,680
|
|
|
10/28/2025
|
16.00
|
0
|
18,800
|
0
|
21,800
|
-3,000
|
6,100
|
97,200
|
|
|
10/27/2025
|
16.00
|
33
|
29,252
|
44
|
69,080
|
-39,828
|
10,500
|
168,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|