|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
7.30
|
21
|
10,301
|
14
|
14,900
|
-4,599
|
3,700
|
26,810
|
|
|
4/17/2024
|
7.50
|
10
|
6,299
|
11
|
6,300
|
-1
|
0
|
0
|
|
|
4/16/2024
|
7.50
|
17
|
5,698
|
16
|
13,000
|
-7,302
|
3,300
|
24,870
|
|
|
4/15/2024
|
7.70
|
13
|
8,600
|
24
|
17,940
|
-9,340
|
0
|
0
|
|
|
4/12/2024
|
7.70
|
50
|
19,401
|
24
|
24,400
|
-4,999
|
6,400
|
47,190
|
|
|
4/11/2024
|
7.70
|
11
|
4,541
|
12
|
7,040
|
-2,499
|
0
|
0
|
|
|
4/10/2024
|
7.70
|
11
|
5,801
|
13
|
9,400
|
-3,599
|
0
|
0
|
|
|
4/9/2024
|
7.70
|
24
|
10,698
|
19
|
17,500
|
-6,802
|
5,700
|
41,810
|
|
|
4/8/2024
|
7.70
|
19
|
11,807
|
15
|
8,206
|
3,601
|
100
|
770
|
|
|
4/5/2024
|
7.70
|
26
|
11,506
|
15
|
12,100
|
-594
|
3,800
|
28,310
|
|
|
4/4/2024
|
7.70
|
21
|
20,020
|
19
|
12,728
|
7,292
|
5,600
|
42,380
|
|
|
4/3/2024
|
7.70
|
29
|
21,731
|
28
|
35,077
|
-13,346
|
2,000
|
15,230
|
|
|
4/2/2024
|
7.70
|
23
|
8,798
|
14
|
20,300
|
-11,502
|
3,000
|
22,530
|
|
|
4/1/2024
|
7.70
|
20
|
7,298
|
15
|
13,813
|
-6,515
|
1,200
|
9,240
|
|
|
3/29/2024
|
7.70
|
13
|
5,198
|
15
|
7,512
|
-2,314
|
0
|
0
|
|
|
3/28/2024
|
7.70
|
20
|
8,694
|
21
|
19,600
|
-10,906
|
4,900
|
38,200
|
|
|
3/27/2024
|
7.80
|
14
|
5,397
|
18
|
11,612
|
-6,215
|
0
|
0
|
|
|
3/26/2024
|
7.80
|
15
|
14,708
|
17
|
19,400
|
-4,692
|
8,300
|
63,920
|
|
|
3/25/2024
|
7.70
|
9
|
4,901
|
12
|
5,128
|
-227
|
0
|
0
|
|
|
3/22/2024
|
7.70
|
28
|
24,523
|
24
|
19,524
|
4,999
|
12,900
|
97,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|