|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
16.20
|
21
|
17,388
|
32
|
15,310
|
2,078
|
4,800
|
76,820
|
|
|
5/14/2026
|
16.20
|
24
|
102,009
|
24
|
4,809
|
97,200
|
1,300
|
20,900
|
|
|
5/13/2026
|
16.20
|
38
|
35,743
|
37
|
22,917
|
12,826
|
6,400
|
102,960
|
|
|
5/12/2026
|
18.70
|
52
|
42,393
|
49
|
61,724
|
-19,331
|
24,800
|
470,370
|
|
|
5/11/2026
|
19.40
|
53
|
42,804
|
53
|
58,896
|
-16,092
|
25,500
|
494,180
|
|
|
5/8/2026
|
19.30
|
36
|
22,111
|
42
|
35,207
|
-13,096
|
11,600
|
223,860
|
|
|
5/7/2026
|
19.30
|
40
|
29,419
|
51
|
63,147
|
-33,728
|
9,700
|
186,020
|
|
|
5/6/2026
|
19.10
|
24
|
23,234
|
28
|
22,560
|
674
|
2,800
|
53,210
|
|
|
5/5/2026
|
19.00
|
44
|
33,507
|
53
|
68,625
|
-35,118
|
21,200
|
403,960
|
|
|
5/4/2026
|
19.20
|
57
|
48,535
|
80
|
93,778
|
-45,243
|
32,400
|
632,390
|
|
|
4/29/2026
|
18.80
|
25
|
20,634
|
35
|
35,811
|
-15,177
|
7,700
|
144,920
|
|
|
4/28/2026
|
18.80
|
31
|
39,203
|
40
|
60,837
|
-21,634
|
26,800
|
504,200
|
|
|
4/24/2026
|
18.50
|
31
|
38,602
|
49
|
62,856
|
-24,254
|
25,200
|
469,690
|
|
|
4/23/2026
|
18.50
|
25
|
37,303
|
45
|
48,828
|
-11,525
|
11,100
|
210,230
|
|
|
4/22/2026
|
18.50
|
74
|
88,099
|
53
|
60,600
|
27,499
|
38,200
|
694,960
|
|
|
4/21/2026
|
17.80
|
35
|
26,199
|
31
|
32,701
|
-6,502
|
14,800
|
264,360
|
|
|
4/20/2026
|
17.80
|
18
|
13,599
|
14
|
6,200
|
7,399
|
900
|
15,840
|
|
|
4/17/2026
|
17.70
|
45
|
44,948
|
30
|
26,553
|
18,395
|
13,500
|
237,120
|
|
|
4/16/2026
|
17.80
|
14
|
16,799
|
11
|
14,621
|
2,178
|
0
|
0
|
|
|
Page 1 of 1
|
|
|