|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
18.00
|
14
|
13,199
|
18
|
26,620
|
-13,421
|
0
|
0
|
|
|
4/8/2026
|
18.00
|
24
|
18,199
|
24
|
31,020
|
-12,821
|
5,800
|
103,000
|
|
|
4/7/2026
|
18.80
|
30
|
27,300
|
44
|
85,420
|
-58,120
|
12,700
|
221,860
|
|
|
4/6/2026
|
18.20
|
15
|
9,299
|
12
|
21,030
|
-11,731
|
100
|
1,820
|
|
|
4/3/2026
|
18.10
|
24
|
15,004
|
22
|
17,559
|
-2,555
|
1,800
|
32,020
|
|
|
4/2/2026
|
18.50
|
28
|
34,199
|
15
|
13,900
|
20,299
|
3,400
|
58,870
|
|
|
4/1/2026
|
18.50
|
15
|
9,801
|
17
|
12,222
|
-2,421
|
4,100
|
74,350
|
|
|
3/31/2026
|
18.50
|
10
|
7,799
|
17
|
11,920
|
-4,121
|
2,900
|
52,250
|
|
|
3/30/2026
|
18.50
|
27
|
17,018
|
18
|
11,420
|
5,598
|
2,500
|
46,110
|
|
|
3/27/2026
|
18.40
|
23
|
28,379
|
22
|
17,546
|
10,833
|
8,200
|
147,040
|
|
|
3/26/2026
|
18.10
|
22
|
25,836
|
21
|
17,284
|
8,552
|
7,500
|
133,860
|
|
|
3/25/2026
|
18.20
|
30
|
34,500
|
17
|
32,884
|
1,616
|
22,400
|
403,320
|
|
|
3/24/2026
|
18.00
|
17
|
22,400
|
23
|
24,227
|
-1,827
|
9,700
|
174,480
|
|
|
3/23/2026
|
18.10
|
21
|
29,600
|
21
|
37,060
|
-7,460
|
18,400
|
331,210
|
|
|
3/20/2026
|
18.10
|
15
|
9,899
|
16
|
14,437
|
-4,538
|
800
|
14,410
|
|
|
3/19/2026
|
18.00
|
21
|
13,499
|
19
|
14,257
|
-758
|
2,800
|
50,480
|
|
|
3/18/2026
|
18.20
|
17
|
13,199
|
12
|
17,037
|
-3,838
|
300
|
5,460
|
|
|
3/17/2026
|
18.00
|
21
|
13,599
|
16
|
9,769
|
3,830
|
1,500
|
27,000
|
|
|
3/16/2026
|
18.00
|
29
|
22,693
|
19
|
10,389
|
12,304
|
2,200
|
39,210
|
|
|
3/13/2026
|
18.00
|
22
|
15,407
|
13
|
4,703
|
10,704
|
100
|
1,800
|
|
|
Page 1 of 2 Next>
|
|
|