|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
15.40
|
0
|
8,500
|
0
|
10,500
|
-2,000
|
0
|
0
|
|
|
6/22/2026
|
15.40
|
11
|
7,399
|
13
|
11,512
|
-4,113
|
100
|
1,540
|
|
|
6/19/2026
|
15.20
|
15
|
15,050
|
11
|
9,614
|
5,436
|
2,000
|
30,050
|
|
|
6/18/2026
|
15.40
|
12
|
9,898
|
14
|
11,851
|
-1,953
|
3,900
|
59,860
|
|
|
6/17/2026
|
15.40
|
11
|
18,946
|
14
|
10,812
|
8,134
|
1,000
|
15,400
|
|
|
6/16/2026
|
15.40
|
13
|
11,406
|
14
|
10,008
|
1,398
|
2,000
|
30,800
|
|
|
6/15/2026
|
15.40
|
11
|
10,199
|
11
|
11,708
|
-1,509
|
1,300
|
20,020
|
|
|
6/12/2026
|
15.40
|
20
|
21,099
|
14
|
19,708
|
1,391
|
10,200
|
155,760
|
|
|
6/11/2026
|
15.40
|
18
|
16,799
|
22
|
24,212
|
-7,413
|
5,300
|
81,620
|
|
|
6/10/2026
|
15.60
|
14
|
11,341
|
17
|
17,908
|
-6,567
|
3,000
|
46,800
|
|
|
6/9/2026
|
15.70
|
15
|
13,999
|
14
|
19,012
|
-5,013
|
1,100
|
17,170
|
|
|
6/8/2026
|
15.70
|
14
|
11,510
|
7
|
11,118
|
392
|
1,100
|
17,280
|
|
|
6/5/2026
|
15.90
|
18
|
13,498
|
16
|
20,122
|
-6,624
|
5,400
|
85,350
|
|
|
6/4/2026
|
15.90
|
16
|
15,216
|
16
|
13,112
|
2,104
|
1,000
|
15,900
|
|
|
6/3/2026
|
16.00
|
14
|
16,118
|
18
|
16,912
|
-794
|
3,100
|
49,220
|
|
|
6/2/2026
|
16.00
|
20
|
10,248
|
28
|
21,962
|
-11,714
|
4,600
|
73,630
|
|
|
6/1/2026
|
16.00
|
15
|
10,812
|
12
|
9,208
|
1,604
|
600
|
9,450
|
|
|
5/29/2026
|
15.90
|
15
|
13,705
|
20
|
13,808
|
-103
|
3,300
|
52,520
|
|
|
5/28/2026
|
15.90
|
15
|
15,499
|
16
|
6,858
|
8,641
|
900
|
14,300
|
|
|
5/27/2026
|
15.90
|
20
|
23,422
|
19
|
15,112
|
8,310
|
2,000
|
31,420
|
|
|
Page 1 of 2 Next>
|
|
|