|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
7.80
|
27
|
13,907
|
19
|
9,744
|
4,163
|
2,700
|
20,740
|
|
|
2/18/2025
|
7.70
|
22
|
11,102
|
21
|
21,488
|
-10,386
|
3,600
|
27,810
|
|
|
2/17/2025
|
7.80
|
19
|
12,698
|
26
|
42,137
|
-29,439
|
3,100
|
24,040
|
|
|
2/14/2025
|
7.90
|
22
|
17,268
|
34
|
42,407
|
-25,139
|
7,300
|
56,680
|
|
|
2/13/2025
|
7.80
|
18
|
10,198
|
27
|
6,720
|
3,478
|
1,300
|
10,120
|
|
|
2/12/2025
|
7.70
|
24
|
18,098
|
24
|
27,103
|
-9,005
|
8,100
|
62,920
|
|
|
2/11/2025
|
7.90
|
29
|
38,598
|
25
|
38,435
|
163
|
18,700
|
142,970
|
|
|
2/10/2025
|
7.70
|
14
|
11,098
|
19
|
33,637
|
-22,539
|
4,800
|
36,490
|
|
|
2/7/2025
|
7.80
|
16
|
16,200
|
22
|
38,786
|
-22,586
|
400
|
3,040
|
|
|
2/6/2025
|
8.00
|
24
|
24,406
|
30
|
62,031
|
-37,625
|
4,700
|
35,640
|
|
|
2/5/2025
|
7.70
|
9
|
1,910
|
18
|
41,576
|
-39,666
|
0
|
0
|
|
|
2/4/2025
|
7.70
|
7
|
3,599
|
20
|
34,120
|
-30,521
|
300
|
2,260
|
|
|
2/3/2025
|
7.80
|
2
|
399
|
12
|
25,344
|
-24,945
|
0
|
0
|
|
|
1/24/2025
|
7.80
|
6
|
2,899
|
12
|
12,537
|
-9,638
|
0
|
0
|
|
|
1/23/2025
|
7.80
|
7
|
3,899
|
15
|
23,879
|
-19,980
|
0
|
0
|
|
|
1/22/2025
|
7.80
|
9
|
4,799
|
19
|
18,012
|
-13,213
|
100
|
780
|
|
|
1/21/2025
|
7.70
|
10
|
3,299
|
16
|
19,720
|
-16,421
|
300
|
2,320
|
|
|
1/20/2025
|
7.70
|
15
|
10,799
|
18
|
14,124
|
-3,325
|
4,400
|
33,680
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|