|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
15.50
|
18
|
11,872
|
18
|
28,903
|
-17,031
|
4,000
|
61,210
|
|
|
8/7/2026
|
15.90
|
11
|
9,407
|
12
|
20,269
|
-10,862
|
0
|
0
|
|
|
8/6/2026
|
15.90
|
20
|
25,643
|
24
|
41,503
|
-15,860
|
8,800
|
139,390
|
|
|
8/5/2026
|
16.00
|
17
|
16,026
|
16
|
34,497
|
-18,471
|
0
|
0
|
|
|
8/4/2026
|
16.00
|
17
|
10,999
|
24
|
46,403
|
-35,404
|
2,100
|
32,200
|
|
|
8/3/2026
|
16.10
|
41
|
89,699
|
45
|
88,369
|
1,330
|
54,700
|
872,570
|
|
|
7/31/2026
|
15.20
|
15
|
37,299
|
15
|
17,269
|
20,030
|
300
|
4,400
|
|
|
7/30/2026
|
15.20
|
21
|
21,541
|
18
|
9,876
|
11,665
|
6,700
|
97,520
|
|
|
7/29/2026
|
14.60
|
18
|
17,298
|
19
|
10,260
|
7,038
|
3,500
|
50,980
|
|
|
7/28/2026
|
14.50
|
18
|
12,712
|
22
|
12,378
|
334
|
900
|
12,920
|
|
|
7/27/2026
|
15.00
|
13
|
8,499
|
18
|
17,667
|
-9,168
|
500
|
7,330
|
|
|
7/24/2026
|
14.30
|
17
|
8,903
|
11
|
12,902
|
-3,999
|
600
|
8,560
|
|
|
7/23/2026
|
14.30
|
34
|
31,370
|
24
|
37,160
|
-5,790
|
20,900
|
295,560
|
|
|
7/22/2026
|
14.60
|
39
|
33,968
|
43
|
34,849
|
-881
|
20,900
|
300,260
|
|
|
7/21/2026
|
14.80
|
35
|
32,199
|
31
|
26,269
|
5,930
|
13,100
|
189,290
|
|
|
7/20/2026
|
15.00
|
22
|
19,500
|
31
|
24,063
|
-4,563
|
5,600
|
80,600
|
|
|
7/17/2026
|
15.00
|
19
|
8,745
|
16
|
14,964
|
-6,219
|
1,300
|
19,440
|
|
|
7/16/2026
|
15.10
|
27
|
25,099
|
24
|
22,360
|
2,739
|
10,200
|
151,570
|
|
|
7/15/2026
|
15.20
|
19
|
14,509
|
13
|
10,954
|
3,555
|
4,800
|
72,520
|
|
|
7/14/2026
|
15.20
|
28
|
22,900
|
19
|
28,810
|
-5,910
|
14,800
|
221,340
|
|
|
Page 1 of 2 Next>
|
|
|