|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
10.50
|
47
|
9,885
|
279
|
23,504
|
-13,619
|
3,200
|
33,000
|
|
|
10/16/2026
|
10.80
|
30
|
15,925
|
270
|
15,822
|
103
|
200
|
2,160
|
|
|
10/15/2026
|
10.30
|
25
|
41,126
|
71
|
40,169
|
957
|
34,400
|
354,500
|
|
|
10/14/2026
|
10.40
|
36
|
13,985
|
209
|
23,316
|
-9,331
|
0
|
0
|
|
|
10/13/2026
|
10.40
|
23
|
8,745
|
148
|
28,992
|
-20,247
|
2,200
|
22,700
|
|
|
10/12/2026
|
10.40
|
30
|
15,692
|
207
|
17,591
|
-1,899
|
4,700
|
48,510
|
|
|
10/9/2026
|
10.40
|
28
|
19,629
|
163
|
10,358
|
9,271
|
2,100
|
21,830
|
|
|
10/8/2026
|
10.40
|
27
|
35,509
|
15
|
17,550
|
17,959
|
10,600
|
108,220
|
|
|
10/7/2026
|
10.60
|
35
|
56,125
|
20
|
31,577
|
24,548
|
17,300
|
183,810
|
|
|
10/6/2026
|
10.90
|
15
|
26,404
|
10
|
8,235
|
18,169
|
0
|
0
|
|
|
10/5/2026
|
10.90
|
34
|
37,669
|
17
|
25,900
|
11,769
|
11,100
|
118,660
|
|
|
10/2/2026
|
10.90
|
23
|
20,223
|
18
|
17,225
|
2,998
|
8,400
|
87,860
|
|
|
10/1/2026
|
10.90
|
32
|
28,899
|
28
|
28,805
|
94
|
18,400
|
191,620
|
|
|
9/30/2026
|
10.40
|
24
|
19,419
|
22
|
20,381
|
-962
|
13,600
|
141,480
|
|
|
9/29/2026
|
10.40
|
12
|
7,499
|
16
|
10,105
|
-2,606
|
1,600
|
17,260
|
|
|
9/28/2026
|
10.80
|
18
|
12,115
|
18
|
10,635
|
1,480
|
400
|
4,140
|
|
|
9/25/2026
|
10.60
|
19
|
13,049
|
14
|
11,315
|
1,734
|
100
|
1,060
|
|
|
9/24/2026
|
10.20
|
18
|
9,898
|
19
|
14,439
|
-4,541
|
1,200
|
12,230
|
|
|
9/23/2026
|
10.20
|
23
|
10,992
|
23
|
13,036
|
-2,044
|
700
|
7,140
|
|
|
9/22/2026
|
10.30
|
34
|
21,650
|
15
|
22,532
|
-882
|
3,900
|
40,270
|
|
|
Page 1 of 2 Next>
|
|
|