|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
6.90
|
7
|
3,999
|
14
|
12,300
|
-8,301
|
0
|
0
|
|
|
11/20/2024
|
6.90
|
9
|
3,913
|
16
|
15,415
|
-11,502
|
0
|
0
|
|
|
11/19/2024
|
6.90
|
7
|
3,499
|
19
|
12,724
|
-9,225
|
0
|
0
|
|
|
11/18/2024
|
6.90
|
12
|
9,898
|
17
|
11,124
|
-1,226
|
300
|
2,050
|
|
|
11/15/2024
|
6.70
|
14
|
7,098
|
18
|
15,800
|
-8,702
|
1,100
|
7,070
|
|
|
11/14/2024
|
6.70
|
13
|
21,898
|
13
|
16,024
|
5,874
|
100
|
670
|
|
|
11/13/2024
|
6.70
|
26
|
58,301
|
33
|
46,302
|
11,999
|
20,000
|
135,000
|
|
|
11/12/2024
|
6.80
|
22
|
20,698
|
18
|
11,826
|
8,872
|
3,200
|
21,750
|
|
|
11/11/2024
|
6.70
|
29
|
32,598
|
25
|
37,400
|
-4,802
|
17,000
|
113,840
|
|
|
11/8/2024
|
6.60
|
42
|
65,506
|
22
|
18,326
|
47,180
|
7,600
|
50,190
|
|
|
11/7/2024
|
6.30
|
25
|
21,905
|
25
|
33,860
|
-11,955
|
11,600
|
73,880
|
|
|
11/6/2024
|
6.70
|
27
|
74,598
|
24
|
20,402
|
54,196
|
2,800
|
17,640
|
|
|
11/5/2024
|
6.30
|
63
|
86,215
|
25
|
51,800
|
34,415
|
34,100
|
204,550
|
|
|
11/4/2024
|
6.20
|
31
|
16,299
|
17
|
28,326
|
-12,027
|
12,300
|
76,390
|
|
|
11/1/2024
|
6.70
|
28
|
45,599
|
21
|
54,900
|
-9,301
|
32,500
|
205,190
|
|
|
10/31/2024
|
6.80
|
12
|
5,269
|
19
|
12,927
|
-7,658
|
0
|
0
|
|
|
10/30/2024
|
6.80
|
19
|
127,698
|
18
|
13,600
|
114,098
|
4,000
|
26,770
|
|
|
10/29/2024
|
6.60
|
19
|
112,698
|
14
|
25,500
|
87,198
|
14,800
|
97,520
|
|
|
10/28/2024
|
6.40
|
6
|
1,019
|
16
|
7,677
|
-6,658
|
300
|
1,920
|
|
|
10/25/2024
|
6.90
|
12
|
2,698
|
7
|
6,277
|
-3,579
|
100
|
690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|