|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
17.00
|
0
|
6,500
|
0
|
14,600
|
-8,100
|
1,300
|
22,460
|
|
|
12/12/2025
|
17.40
|
137
|
148,553
|
59
|
121,800
|
26,753
|
92,100
|
1,542,380
|
|
|
12/11/2025
|
17.90
|
36
|
28,598
|
30
|
36,300
|
-7,702
|
12,800
|
224,920
|
|
|
12/10/2025
|
18.00
|
21
|
12,497
|
24
|
33,788
|
-21,291
|
4,900
|
86,450
|
|
|
12/9/2025
|
18.30
|
13
|
14,705
|
19
|
30,945
|
-16,240
|
10,000
|
183,000
|
|
|
12/8/2025
|
18.50
|
14
|
7,304
|
25
|
46,200
|
-38,896
|
900
|
16,650
|
|
|
12/5/2025
|
18.50
|
25
|
10,403
|
27
|
23,691
|
-13,288
|
2,200
|
39,010
|
|
|
12/4/2025
|
17.80
|
31
|
22,800
|
40
|
76,398
|
-53,598
|
11,800
|
211,130
|
|
|
12/3/2025
|
18.60
|
36
|
35,270
|
27
|
39,959
|
-4,689
|
6,700
|
117,890
|
|
|
12/2/2025
|
18.10
|
19
|
26,101
|
24
|
33,910
|
-7,809
|
16,300
|
295,150
|
|
|
12/1/2025
|
18.60
|
22
|
10,701
|
23
|
31,600
|
-20,899
|
2,300
|
42,340
|
|
|
11/28/2025
|
18.60
|
25
|
10,790
|
23
|
13,189
|
-2,399
|
4,300
|
77,840
|
|
|
11/27/2025
|
18.70
|
28
|
12,423
|
21
|
20,737
|
-8,314
|
3,200
|
58,600
|
|
|
11/26/2025
|
18.80
|
20
|
12,903
|
21
|
26,337
|
-13,434
|
3,000
|
54,730
|
|
|
11/25/2025
|
18.80
|
12
|
4,203
|
20
|
24,974
|
-20,771
|
1,000
|
18,780
|
|
|
11/24/2025
|
18.80
|
18
|
21,299
|
22
|
43,277
|
-21,978
|
200
|
3,830
|
|
|
11/21/2025
|
18.80
|
44
|
22,003
|
18
|
23,130
|
-1,127
|
12,300
|
224,290
|
|
|
11/20/2025
|
19.50
|
21
|
17,197
|
30
|
48,546
|
-31,349
|
100
|
1,950
|
|
|
11/19/2025
|
18.90
|
33
|
18,627
|
23
|
41,283
|
-22,656
|
5,600
|
104,540
|
|
|
11/18/2025
|
18.90
|
42
|
51,146
|
49
|
85,840
|
-34,694
|
27,800
|
519,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|