|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
10.80
|
18
|
12,115
|
18
|
10,635
|
1,480
|
400
|
4,140
|
|
|
9/25/2026
|
10.60
|
19
|
13,049
|
14
|
11,315
|
1,734
|
100
|
1,060
|
|
|
9/24/2026
|
10.20
|
18
|
9,898
|
19
|
14,439
|
-4,541
|
1,200
|
12,230
|
|
|
9/23/2026
|
10.20
|
23
|
10,992
|
23
|
13,036
|
-2,044
|
700
|
7,140
|
|
|
9/22/2026
|
10.30
|
34
|
21,650
|
15
|
22,532
|
-882
|
3,900
|
40,270
|
|
|
9/21/2026
|
10.00
|
24
|
19,030
|
14
|
10,041
|
8,989
|
4,800
|
48,050
|
|
|
9/18/2026
|
10.50
|
35
|
11,425
|
21
|
31,959
|
-20,534
|
500
|
5,200
|
|
|
9/17/2026
|
10.10
|
33
|
12,648
|
23
|
20,550
|
-7,902
|
700
|
6,980
|
|
|
9/16/2026
|
10.10
|
13
|
12,509
|
16
|
17,405
|
-4,896
|
1,600
|
16,170
|
|
|
9/15/2026
|
10.10
|
33
|
16,948
|
36
|
21,814
|
-4,866
|
2,500
|
25,040
|
|
|
9/14/2026
|
10.10
|
24
|
16,624
|
22
|
17,636
|
-1,012
|
2,100
|
21,100
|
|
|
9/11/2026
|
10.00
|
33
|
21,457
|
24
|
27,818
|
-6,361
|
8,100
|
81,000
|
|
|
9/10/2026
|
10.00
|
28
|
16,709
|
19
|
21,157
|
-4,448
|
1,100
|
11,000
|
|
|
9/9/2026
|
10.00
|
79
|
151,802
|
62
|
118,065
|
33,737
|
84,000
|
874,440
|
|
|
9/8/2026
|
10.70
|
44
|
34,513
|
170
|
36,908
|
-2,395
|
16,900
|
181,370
|
|
|
9/7/2026
|
10.70
|
23
|
14,103
|
115
|
10,902
|
3,201
|
2,200
|
25,020
|
|
|
9/4/2026
|
10.60
|
28
|
20,464
|
218
|
28,416
|
-7,952
|
7,500
|
79,600
|
|
|
9/3/2026
|
10.90
|
49
|
23,675
|
252
|
33,516
|
-9,841
|
4,400
|
47,250
|
|
|
8/28/2026
|
11.00
|
51
|
16,279
|
183
|
14,027
|
2,252
|
200
|
2,210
|
|
|
Page 1 of 1
|
|
|