|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
10.60
|
0
|
20,000
|
0
|
20,100
|
-100
|
7,500
|
79,600
|
|
|
9/3/2026
|
10.90
|
49
|
23,675
|
252
|
33,516
|
-9,841
|
4,400
|
47,250
|
|
|
8/28/2026
|
11.00
|
51
|
16,279
|
183
|
14,027
|
2,252
|
200
|
2,210
|
|
|
8/27/2026
|
11.00
|
61
|
30,806
|
415
|
23,924
|
6,882
|
5,400
|
58,820
|
|
|
8/26/2026
|
10.90
|
41
|
53,761
|
69
|
48,744
|
5,017
|
23,000
|
241,770
|
|
|
8/25/2026
|
10.70
|
34
|
27,146
|
64
|
22,276
|
4,870
|
1,700
|
18,190
|
|
|
8/24/2026
|
10.70
|
70
|
68,862
|
339
|
44,885
|
23,977
|
17,100
|
184,030
|
|
|
8/21/2026
|
11.20
|
101
|
129,241
|
69
|
67,234
|
62,007
|
36,800
|
397,560
|
|
|
8/20/2026
|
10.80
|
129
|
240,325
|
32
|
59,870
|
180,455
|
45,300
|
494,170
|
|
|
8/19/2026
|
10.30
|
124
|
313,805
|
50
|
308,151
|
5,654
|
231,900
|
2,369,200
|
|
|
8/18/2026
|
11.20
|
52
|
58,473
|
23
|
310,911
|
-252,438
|
58,300
|
652,960
|
|
|
8/17/2026
|
12.40
|
62
|
97,259
|
28
|
268,302
|
-171,043
|
95,600
|
1,189,260
|
|
|
8/14/2026
|
13.70
|
111
|
186,704
|
53
|
308,563
|
-121,859
|
186,300
|
2,592,150
|
|
|
8/13/2026
|
15.20
|
24
|
35,799
|
24
|
38,943
|
-3,144
|
24,000
|
364,800
|
|
|
8/12/2026
|
15.20
|
19
|
18,099
|
22
|
29,503
|
-11,404
|
10,000
|
152,350
|
|
|
8/11/2026
|
15.30
|
25
|
29,696
|
18
|
32,703
|
-3,007
|
6,600
|
102,120
|
|
|
8/10/2026
|
15.50
|
18
|
11,872
|
18
|
28,903
|
-17,031
|
4,000
|
61,210
|
|
|
8/7/2026
|
15.90
|
11
|
9,407
|
12
|
20,269
|
-10,862
|
0
|
0
|
|
|
8/6/2026
|
15.90
|
20
|
25,643
|
24
|
41,503
|
-15,860
|
8,800
|
139,390
|
|
|
8/5/2026
|
16.00
|
17
|
16,026
|
16
|
34,497
|
-18,471
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|