|
Closing price on 9/30/2020
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
4,600 |
| Split-adjusted Price |
5.57 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.57
|
4,600
|
|
|
9/29/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.71
|
5.57
|
10,200
|
|
|
9/28/2020
|
-0.40 / -5.63%
|
7.10
|
7.40
|
6.70
|
6.70
|
6.86
|
5.57
|
1,700
|
|
|
9/25/2020
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.90
|
100
|
|
|
9/24/2020
|
-0.30 / -4.29%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.71
|
5.57
|
6,700
|
|
|
9/23/2020
|
0.00 / 0.00%
|
7.00
|
7.50
|
6.70
|
7.00
|
6.89
|
5.82
|
1,200
|
|
|
9/22/2020
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.78
|
5.82
|
4,000
|
|
|
9/21/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.40
|
6.70
|
6.68
|
5.57
|
4,000
|
|
|
9/18/2020
|
-0.40 / -5.63%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.57
|
2,100
|
|
|
9/17/2020
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.90
|
100
|
|
|
9/16/2020
|
+0.50 / +8.06%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.63
|
5.57
|
2,000
|
|
|
9/15/2020
|
-0.50 / -7.46%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.59
|
5.15
|
4,600
|
|
|
9/14/2020
|
-0.70 / -9.46%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.57
|
100
|
|
|
9/11/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.15
|
0
|
|
|
9/10/2020
|
+0.30 / +4.23%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.15
|
100
|
|
|
9/9/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.50
|
7.10
|
6.54
|
5.90
|
3,300
|
|
|
9/8/2020
|
-0.10 / -1.39%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.23
|
5.90
|
400
|
|
|
9/7/2020
|
+0.40 / +5.88%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.98
|
100
|
|
|
9/4/2020
|
-0.70 / -9.33%
|
7.00
|
7.50
|
6.80
|
6.80
|
6.91
|
5.65
|
800
|
|
|
9/3/2020
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.23
|
100
|
|
|
9/1/2020
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
7.40
|
6.88
|
6.15
|
400
|
|
|
8/31/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.15
|
0
|
|
|
8/28/2020
|
+0.60 / +8.82%
|
6.80
|
7.40
|
6.80
|
7.40
|
6.90
|
6.15
|
600
|
|
|
8/27/2020
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.65
|
5.65
|
200
|
|
|
8/26/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.40
|
0
|
|
|
8/25/2020
|
+0.10 / +1.56%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.34
|
5.40
|
900
|
|
|
8/24/2020
|
+0.30 / +4.92%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.25
|
5.32
|
200
|
|
|
8/21/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.07
|
4,000
|
|
|
8/20/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.11
|
5.07
|
4,600
|
|
|
8/19/2020
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.07
|
1,100
|
|
|