Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	6.06	100
9/26/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.32	300
9/25/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.32	0
9/24/2024	-0.10 / -1.35%	7.10	7.30	7.00	7.30	7.08	6.32	1,100
9/23/2024	+0.20 / +2.78%	7.50	7.60	7.20	7.40	7.44	6.41	1,700
9/20/2024	+0.10 / +1.41%	7.20	7.30	7.00	7.20	7.14	6.24	1,300
9/19/2024	-0.20 / -2.56%	7.50	7.60	7.50	7.60	7.53	6.15	400
9/18/2024	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.79	6.31	900
9/17/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.31	0
9/16/2024	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.67	6.31	2,400
9/13/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.31	300
9/12/2024	-0.10 / -1.27%	7.60	7.80	7.60	7.80	7.61	6.31	2,100
9/11/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.39	0
9/10/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.39	0
9/9/2024	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	6.39	100
9/6/2024	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	6.15	400
9/5/2024	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	6.31	5,300
9/4/2024	0.00 / 0.00%	8.00	8.10	7.70	7.90	7.86	6.39	9,600
8/30/2024	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.81	6.39	1,800
8/29/2024	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.71	6.23	5,900
8/28/2024	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	6.23	400
8/27/2024	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	6.31	100
8/26/2024	-0.40 / -5.00%	7.90	7.90	7.60	7.60	7.67	6.15	2,600
8/23/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.47	0
8/22/2024	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	6.47	300
8/21/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.39	0
8/20/2024	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.95	6.39	5,800
8/19/2024	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.84	6.47	700
8/16/2024	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.72	6.31	3,800
8/15/2024	0.00 / 0.00%	7.40	7.70	7.20	7.70	7.35	6.23	2,000

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel