Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.16	1.93	64,300
9/20/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.12	1.93	69,300
9/19/2013	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.24	1.93	45,300
9/18/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.25	1.98	52,400
9/17/2013	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.33	1.98	53,300
9/16/2013	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.42	2.02	43,200
9/13/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.07	52,300
9/12/2013	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.07	52,780
9/11/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	2.12	59,800
9/10/2013	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.57	2.12	6,800
9/9/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	2.07	76,100
9/6/2013	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.59	2.07	60,500
9/5/2013	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	2.12	107,940
9/4/2013	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.68	2.12	22,300
9/3/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.77	2.21	44,600
8/30/2013	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	2.21	134,100
8/29/2013	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.72	2.16	52,900
8/28/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.12	72,800
8/27/2013	-0.30 / -6.12%	4.70	4.80	4.60	4.60	4.62	2.12	24,550
8/26/2013	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.71	2.25	79,300
8/23/2013	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.71	2.21	54,600
8/22/2013	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.79	2.16	31,000
8/21/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	2.25	30,142
8/20/2013	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.86	2.21	56,500
8/19/2013	+0.30 / +6.38%	4.80	5.10	4.70	5.00	4.87	2.30	60,100
8/16/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.78	2.16	23,720
8/15/2013	+0.10 / +2.13%	4.60	4.90	4.60	4.80	4.77	2.21	149,940
8/14/2013	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.60	2.16	14,300
8/13/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.61	2.16	26,260
8/12/2013	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	2.16	30,510

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel