|
Closing price on 9/21/2026
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
4,800 |
| Split-adjusted Price |
10.00 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2026
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.01
|
10.00
|
4,800
|
|
|
9/18/2026
|
+0.40 / +3.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
500
|
|
|
9/17/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.70
|
10.10
|
9.97
|
10.10
|
700
|
|
|
9/16/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
1,600
|
|
|
9/15/2026
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.02
|
10.10
|
2,500
|
|
|
9/14/2026
|
+0.10 / +1.00%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.05
|
10.10
|
2,100
|
|
|
9/11/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8,100
|
|
|
9/10/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
|
9/9/2026
|
-0.70 / -6.54%
|
10.70
|
10.70
|
9.70
|
10.00
|
10.41
|
10.00
|
84,000
|
|
|
9/8/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.73
|
10.70
|
16,900
|
|
|
9/7/2026
|
+0.10 / +0.94%
|
11.00
|
11.50
|
10.70
|
10.70
|
11.37
|
10.70
|
2,200
|
|
|
9/4/2026
|
-0.30 / -2.75%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.61
|
10.60
|
7,500
|
|
|
9/3/2026
|
-0.10 / -0.91%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.74
|
10.90
|
4,400
|
|
|
8/28/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
11.00
|
200
|
|
|
8/27/2026
|
+0.10 / +0.92%
|
11.00
|
11.20
|
10.40
|
11.00
|
10.89
|
11.00
|
5,400
|
|
|
8/26/2026
|
+0.20 / +1.87%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.51
|
10.90
|
23,000
|
|
|
8/25/2026
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.60
|
10.70
|
10.70
|
10.70
|
1,700
|
|
|
8/24/2026
|
-0.50 / -4.46%
|
10.90
|
11.20
|
10.70
|
10.70
|
10.76
|
10.70
|
17,100
|
|
|
8/21/2026
|
+0.40 / +3.70%
|
10.50
|
11.20
|
10.20
|
11.20
|
10.80
|
11.20
|
36,800
|
|
|
8/20/2026
|
+0.50 / +4.85%
|
11.20
|
11.30
|
10.40
|
10.80
|
10.91
|
10.80
|
45,300
|
|
|
8/19/2026
|
-0.90 / -8.04%
|
10.10
|
11.20
|
10.10
|
10.30
|
10.22
|
10.30
|
231,900
|
|
|
8/18/2026
|
-1.20 / -9.68%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
58,300
|
|
|
8/17/2026
|
-1.30 / -9.49%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.44
|
12.40
|
95,600
|
|
|
8/14/2026
|
-1.50 / -9.87%
|
15.00
|
15.00
|
13.70
|
13.70
|
13.91
|
13.70
|
186,300
|
|
|
8/13/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
24,000
|
|
|
8/12/2026
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.24
|
15.20
|
10,000
|
|
|
8/11/2026
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.47
|
15.30
|
6,600
|
|
|
8/10/2026
|
-0.40 / -2.52%
|
15.30
|
15.50
|
15.20
|
15.50
|
15.30
|
15.50
|
4,000
|
|
|
8/7/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
8/6/2026
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.50
|
15.90
|
15.84
|
15.90
|
8,800
|
|
|