Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+0.50 / +6.67%	7.60	8.00	7.60	8.00	7.74	5.76	25,200
9/16/2021	0.00 / 0.00%	7.50	7.70	7.30	7.50	7.54	5.40	30,500
9/15/2021	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.60	5.40	4,200
9/14/2021	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.68	5.47	12,500
9/13/2021	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.58	5.54	16,500
9/10/2021	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	5.40	18,400
9/9/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.40	100
9/8/2021	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.50	5.40	4,300
9/7/2021	0.00 / 0.00%	7.50	7.60	7.00	7.60	7.11	5.47	31,500
9/6/2021	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.60	5.47	4,600
9/1/2021	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.56	5.54	7,800
8/31/2021	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	5.47	13,000
8/30/2021	0.00 / 0.00%	7.20	7.60	7.00	7.50	7.47	5.40	16,200
8/27/2021	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.41	5.40	5,400
8/26/2021	-0.10 / -1.33%	6.90	7.40	6.90	7.40	7.14	5.33	700
8/25/2021	0.00 / 0.00%	7.00	7.50	6.90	7.50	6.92	5.40	1,300
8/24/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.40	0
8/23/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.40	100
8/20/2021	-0.40 / -5.06%	7.30	7.80	7.20	7.50	7.32	5.40	19,800
8/19/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.69	400
8/18/2021	0.00 / 0.00%	7.30	7.90	7.30	7.90	7.30	5.69	1,000
8/17/2021	+0.50 / +6.76%	7.30	8.00	7.10	7.90	7.68	5.69	20,300
8/16/2021	+0.10 / +1.37%	7.80	7.90	7.30	7.40	7.83	5.33	4,600
8/13/2021	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.31	5.26	2,600
8/12/2021	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.38	5.33	6,500
8/11/2021	-0.10 / -1.33%	7.90	7.90	7.40	7.40	7.40	5.33	300
8/10/2021	-0.20 / -2.60%	7.70	8.10	7.50	7.50	7.89	5.40	1,900
8/9/2021	+0.20 / +2.67%	7.70	8.00	7.70	7.70	7.70	5.54	2,500
8/6/2021	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	5.40	800
8/5/2021	0.00 / 0.00%	7.40	8.00	7.40	7.50	7.44	5.40	3,900

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel