Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2020	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	6.15	100
9/9/2020	0.00 / 0.00%	7.30	7.30	6.50	7.10	6.54	5.90	3,300
9/8/2020	-0.10 / -1.39%	7.30	7.40	7.10	7.10	7.23	5.90	400
9/7/2020	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	5.98	100
9/4/2020	-0.70 / -9.33%	7.00	7.50	6.80	6.80	6.91	5.65	800
9/3/2020	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.23	100
9/1/2020	0.00 / 0.00%	6.70	7.40	6.70	7.40	6.88	6.15	400
8/31/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.15	0
8/28/2020	+0.60 / +8.82%	6.80	7.40	6.80	7.40	6.90	6.15	600
8/27/2020	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.65	5.65	200
8/26/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.40	0
8/25/2020	+0.10 / +1.56%	6.10	6.50	6.10	6.50	6.34	5.40	900
8/24/2020	+0.30 / +4.92%	6.10	6.40	6.10	6.40	6.25	5.32	200
8/21/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.07	4,000
8/20/2020	0.00 / 0.00%	6.60	6.60	6.10	6.10	6.11	5.07	4,600
8/19/2020	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	5.07	1,100
8/18/2020	-0.10 / -1.52%	6.60	6.60	6.20	6.50	6.53	5.40	700
8/17/2020	-0.10 / -1.49%	6.10	6.60	6.10	6.60	6.12	5.49	2,100
8/14/2020	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	5.57	100
8/13/2020	+0.20 / +3.28%	5.60	6.30	5.50	6.30	5.80	5.24	300
8/12/2020	-0.60 / -8.96%	6.20	6.20	6.10	6.10	6.15	5.07	600
8/11/2020	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	5.57	100
8/10/2020	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.09	5.07	900
8/7/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.90	0
8/6/2020	+0.30 / +5.36%	6.00	6.00	5.60	5.90	5.63	4.90	2,200
8/5/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.65	1,000
8/4/2020	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	4.65	3,000
8/3/2020	+0.50 / +9.09%	5.60	6.00	5.60	6.00	5.62	4.99	2,168
7/31/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	4,300
7/30/2020	0.00 / 0.00%	5.80	6.00	5.50	5.50	5.68	4.57	500

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel