Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	+0.20 / +2.41%	8.50	8.60	8.40	8.50	8.50	7.27	8,400
8/3/2022	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	7.10	28,300
8/2/2022	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.03	7.01	20,200
8/1/2022	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.91	6.84	7,500
7/29/2022	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.85	6.75	2,100
7/28/2022	+0.10 / +1.27%	7.40	8.00	7.40	8.00	7.92	6.84	11,800
7/27/2022	-0.10 / -1.25%	7.40	8.00	7.40	7.90	7.58	6.75	17,200
7/26/2022	0.00 / 0.00%	7.40	8.00	7.40	8.00	7.42	6.84	7,200
7/25/2022	0.00 / 0.00%	7.30	8.00	7.30	8.00	7.46	6.84	3,200
7/22/2022	0.00 / 0.00%	7.20	8.00	7.20	8.00	7.92	6.84	19,400
7/21/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.84	0
7/20/2022	0.00 / 0.00%	7.20	8.00	7.20	8.00	7.81	6.84	15,800
7/19/2022	+0.20 / +2.56%	7.30	8.00	7.20	8.00	7.32	6.84	12,900
7/18/2022	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.71	6.67	16,300
7/15/2022	+0.10 / +1.32%	6.90	7.70	6.90	7.70	7.52	6.58	6,700
7/14/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.50	100
7/13/2022	+0.10 / +1.33%	7.50	7.60	7.00	7.60	7.40	6.50	2,400
7/12/2022	-0.10 / -1.32%	7.20	7.60	6.90	7.50	7.11	6.41	22,300
7/11/2022	-0.10 / -1.30%	7.00	7.60	7.00	7.60	7.25	6.50	2,200
7/8/2022	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.41	6.58	17,600
7/7/2022	0.00 / 0.00%	6.90	7.40	6.90	7.40	7.11	6.33	6,000
7/6/2022	-0.10 / -1.33%	6.80	7.60	6.80	7.40	7.24	6.33	9,000
7/5/2022	+0.20 / +2.74%	7.40	7.70	7.00	7.50	7.17	6.41	5,300
7/4/2022	-0.70 / -8.75%	7.50	7.90	7.30	7.30	7.36	6.24	1,300
7/1/2022	+0.40 / +5.26%	7.60	8.00	7.40	8.00	7.60	6.84	7,800
6/30/2022	-0.40 / -5.00%	8.00	8.10	7.50	7.60	7.72	6.50	17,300
6/29/2022	+0.10 / +1.27%	8.10	8.10	8.00	8.00	8.01	6.84	2,500
6/28/2022	-0.50 / -5.95%	8.10	8.40	7.60	7.90	7.64	6.75	25,100
6/27/2022	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.35	7.18	200
6/24/2022	+0.40 / +5.00%	7.50	8.80	7.50	8.40	8.15	7.18	11,600

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel