Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	0.00 / 0.00%	8.80	9.50	8.80	9.50	9.05	8.12	2,600
8/19/2022	+0.30 / +3.26%	8.40	9.80	8.40	9.50	9.22	8.12	8,200
8/18/2022	+0.10 / +1.10%	8.80	9.50	8.80	9.20	8.86	7.87	1,800
8/17/2022	-0.80 / -8.08%	9.20	9.80	9.10	9.10	9.29	7.78	2,700
8/16/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.46	0
8/15/2022	-0.10 / -1.00%	9.90	10.00	9.10	9.90	9.59	8.46	2,200
8/12/2022	+0.30 / +3.09%	10.00	10.00	8.80	10.00	9.71	8.55	7,200
8/11/2022	+0.30 / +3.19%	9.40	10.00	9.40	9.70	9.67	8.29	10,200
8/10/2022	+0.50 / +5.62%	9.30	9.40	9.00	9.40	9.14	8.04	3,200
8/9/2022	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	7.61	3,700
8/8/2022	0.00 / 0.00%	8.70	8.80	8.70	8.70	8.72	7.44	5,600
8/5/2022	+0.20 / +2.35%	8.70	8.70	8.50	8.70	8.58	7.44	4,800
8/4/2022	+0.20 / +2.41%	8.50	8.60	8.40	8.50	8.50	7.27	8,400
8/3/2022	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	7.10	28,300
8/2/2022	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.03	7.01	20,200
8/1/2022	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.91	6.84	7,500
7/29/2022	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.85	6.75	2,100
7/28/2022	+0.10 / +1.27%	7.40	8.00	7.40	8.00	7.92	6.84	11,800
7/27/2022	-0.10 / -1.25%	7.40	8.00	7.40	7.90	7.58	6.75	17,200
7/26/2022	0.00 / 0.00%	7.40	8.00	7.40	8.00	7.42	6.84	7,200
7/25/2022	0.00 / 0.00%	7.30	8.00	7.30	8.00	7.46	6.84	3,200
7/22/2022	0.00 / 0.00%	7.20	8.00	7.20	8.00	7.92	6.84	19,400
7/21/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.84	0
7/20/2022	0.00 / 0.00%	7.20	8.00	7.20	8.00	7.81	6.84	15,800
7/19/2022	+0.20 / +2.56%	7.30	8.00	7.20	8.00	7.32	6.84	12,900
7/18/2022	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.71	6.67	16,300
7/15/2022	+0.10 / +1.32%	6.90	7.70	6.90	7.70	7.52	6.58	6,700
7/14/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.50	100
7/13/2022	+0.10 / +1.33%	7.50	7.60	7.00	7.60	7.40	6.50	2,400
7/12/2022	-0.10 / -1.32%	7.20	7.60	6.90	7.50	7.11	6.41	22,300

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel