Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-0.40 / -5.06%	7.30	7.80	7.20	7.50	7.32	6.23	19,800
8/19/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.57	400
8/18/2021	0.00 / 0.00%	7.30	7.90	7.30	7.90	7.30	6.57	1,000
8/17/2021	+0.50 / +6.76%	7.30	8.00	7.10	7.90	7.68	6.57	20,300
8/16/2021	+0.10 / +1.37%	7.80	7.90	7.30	7.40	7.83	6.15	4,600
8/13/2021	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.31	6.07	2,600
8/12/2021	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.38	6.15	6,500
8/11/2021	-0.10 / -1.33%	7.90	7.90	7.40	7.40	7.40	6.15	300
8/10/2021	-0.20 / -2.60%	7.70	8.10	7.50	7.50	7.89	6.23	1,900
8/9/2021	+0.20 / +2.67%	7.70	8.00	7.70	7.70	7.70	6.40	2,500
8/6/2021	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	6.23	800
8/5/2021	0.00 / 0.00%	7.40	8.00	7.40	7.50	7.44	6.23	3,900
8/4/2021	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	6.23	2,000
8/3/2021	0.00 / 0.00%	8.00	8.00	7.70	7.70	8.00	6.40	200
8/2/2021	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	6.40	300
7/30/2021	+0.50 / +6.85%	7.30	8.00	7.30	7.80	7.50	6.48	400
7/29/2021	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	6.07	100
7/28/2021	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	6.48	300
7/27/2021	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.90	6.57	200
7/26/2021	+0.60 / +8.22%	8.00	8.00	7.90	7.90	7.90	6.57	300
7/23/2021	-0.60 / -7.59%	8.50	8.50	7.30	7.30	8.50	6.07	200
7/22/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.57	200
7/21/2021	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	6.65	400
7/20/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.57	0
7/19/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.57	1,000
7/16/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.65	0
7/15/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.65	0
7/14/2021	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	6.65	100
7/13/2021	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.80	6.48	2,300
7/12/2021	-0.40 / -4.94%	7.50	8.00	7.50	7.70	7.88	6.40	8,500

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel