Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2025	-0.10 / -0.69%	14.50	14.50	13.70	14.40	13.94	14.40	24,600
8/18/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
8/15/2025	-0.50 / -3.33%	14.50	14.50	13.70	14.50	13.99	14.50	7,000
8/14/2025	0.00 / 0.00%	15.50	15.50	15.00	15.00	15.01	15.00	25,300
8/13/2025	+0.60 / +4.17%	14.60	15.50	14.40	15.00	14.69	15.00	21,400
8/12/2025	0.00 / 0.00%	14.40	14.40	14.00	14.40	14.25	14.40	21,700
8/11/2025	-0.20 / -1.37%	15.40	15.40	14.40	14.40	14.67	14.40	15,900
8/8/2025	0.00 / 0.00%	14.70	15.70	14.60	14.60	15.31	14.60	35,300
8/7/2025	+1.30 / +9.77%	13.50	14.60	13.20	14.60	14.29	14.60	96,700
8/6/2025	+0.20 / +1.53%	14.00	14.00	12.50	13.30	13.12	13.30	7,500
8/5/2025	-0.30 / -2.24%	13.30	13.40	13.10	13.10	13.27	13.10	8,700
8/4/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	2,000
8/1/2025	+0.20 / +1.52%	13.00	13.40	13.00	13.40	13.09	13.40	5,400
7/31/2025	0.00 / 0.00%	13.30	13.30	12.90	13.20	12.99	13.20	13,600
7/30/2025	+0.30 / +2.33%	12.90	14.00	12.90	13.20	12.94	13.20	18,300
7/29/2025	-0.30 / -2.27%	13.30	13.90	12.70	12.90	13.01	12.90	62,700
7/28/2025	-0.80 / -5.71%	14.40	14.40	13.20	13.20	13.96	13.20	43,300
7/25/2025	+1.20 / +9.38%	13.10	14.00	13.10	14.00	13.91	14.00	91,300
7/24/2025	-0.70 / -5.19%	13.50	13.70	12.80	12.80	13.02	12.80	35,500
7/23/2025	0.00 / 0.00%	14.50	14.50	12.80	13.50	12.98	13.50	24,900
7/22/2025	+1.20 / +9.76%	13.20	13.50	12.20	13.50	13.44	13.50	152,200
7/21/2025	+1.10 / +9.82%	11.60	12.30	11.40	12.30	12.15	12.30	82,000
7/18/2025	+0.30 / +2.75%	11.30	11.60	10.90	11.20	11.38	11.20	51,300
7/17/2025	+0.20 / +1.87%	11.50	11.50	10.90	10.90	11.09	10.90	1,000
7/16/2025	+0.10 / +0.94%	10.60	10.70	10.60	10.70	10.67	10.70	11,400
7/15/2025	+0.10 / +0.95%	11.00	11.00	10.60	10.60	10.82	10.60	11,900
7/14/2025	+0.60 / +6.06%	9.90	10.70	9.90	10.50	10.27	10.50	25,700
7/11/2025	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.90	9.90	12,300
7/10/2025	-0.10 / -1.00%	10.00	10.00	9.90	9.90	10.00	9.90	16,200
7/9/2025	0.00 / 0.00%	10.10	10.10	9.90	10.00	10.00	10.00	19,700

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel