Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2020	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	5.07	1,100
8/18/2020	-0.10 / -1.52%	6.60	6.60	6.20	6.50	6.53	5.40	700
8/17/2020	-0.10 / -1.49%	6.10	6.60	6.10	6.60	6.12	5.49	2,100
8/14/2020	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	5.57	100
8/13/2020	+0.20 / +3.28%	5.60	6.30	5.50	6.30	5.80	5.24	300
8/12/2020	-0.60 / -8.96%	6.20	6.20	6.10	6.10	6.15	5.07	600
8/11/2020	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	5.57	100
8/10/2020	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.09	5.07	900
8/7/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.90	0
8/6/2020	+0.30 / +5.36%	6.00	6.00	5.60	5.90	5.63	4.90	2,200
8/5/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.65	1,000
8/4/2020	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	4.65	3,000
8/3/2020	+0.50 / +9.09%	5.60	6.00	5.60	6.00	5.62	4.99	2,168
7/31/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	4,300
7/30/2020	0.00 / 0.00%	5.80	6.00	5.50	5.50	5.68	4.57	500
7/29/2020	-0.40 / -6.78%	5.50	5.70	5.50	5.50	5.50	4.57	6,600
7/28/2020	+0.20 / +3.51%	5.50	5.90	5.50	5.90	5.51	4.90	5,100
7/27/2020	+0.20 / +3.64%	5.40	6.00	5.10	5.70	5.53	4.74	3,900
7/24/2020	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	4.57	3,000
7/23/2020	-0.10 / -1.75%	5.30	5.60	5.30	5.60	5.49	4.65	40,000
7/22/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.74	0
7/21/2020	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.74	200
7/20/2020	-0.20 / -3.45%	5.40	5.60	5.30	5.60	5.30	4.65	14,000
7/17/2020	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.78	4.82	400
7/16/2020	+0.10 / +1.82%	5.80	5.80	5.60	5.60	5.60	4.65	5,100
7/15/2020	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	4.57	1,000
7/14/2020	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.75	4.82	600
7/13/2020	+0.20 / +3.64%	5.80	5.80	5.50	5.70	5.59	4.74	14,900
7/10/2020	-0.30 / -5.17%	5.50	5.80	5.50	5.50	5.53	4.57	18,000
7/9/2020	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.54	4.82	7,300

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel