|
Closing price on 8/10/2026
|
|
| Open |
15.30 |
| High |
15.50 |
| Low |
15.20 |
| Volume |
4,000 |
| Split-adjusted Price |
15.50 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2026
|
-0.40 / -2.52%
|
15.30
|
15.50
|
15.20
|
15.50
|
15.30
|
15.50
|
4,000
|
|
|
8/7/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
8/6/2026
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.50
|
15.90
|
15.84
|
15.90
|
8,800
|
|
|
8/5/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/4/2026
|
-0.10 / -0.62%
|
15.40
|
16.00
|
15.20
|
16.00
|
15.33
|
16.00
|
2,100
|
|
|
8/3/2026
|
+0.90 / +5.92%
|
15.00
|
16.10
|
15.00
|
16.10
|
15.95
|
16.10
|
54,700
|
|
|
7/31/2026
|
0.00 / 0.00%
|
14.40
|
15.20
|
14.40
|
15.20
|
14.67
|
15.20
|
300
|
|
|
7/30/2026
|
+0.60 / +4.11%
|
14.50
|
15.20
|
14.20
|
15.20
|
14.56
|
15.20
|
6,700
|
|
|
7/29/2026
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.57
|
14.60
|
3,500
|
|
|
7/28/2026
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.36
|
14.50
|
900
|
|
|
7/27/2026
|
+0.70 / +4.90%
|
15.70
|
15.70
|
14.20
|
15.00
|
14.66
|
15.00
|
500
|
|
|
7/24/2026
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.27
|
14.30
|
600
|
|
|
7/23/2026
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.14
|
14.30
|
20,900
|
|
|
7/22/2026
|
-0.20 / -1.35%
|
14.50
|
14.70
|
14.10
|
14.60
|
14.37
|
14.60
|
20,900
|
|
|
7/21/2026
|
-0.20 / -1.33%
|
14.50
|
14.80
|
14.20
|
14.80
|
14.45
|
14.80
|
13,100
|
|
|
7/20/2026
|
0.00 / 0.00%
|
14.40
|
15.00
|
14.30
|
15.00
|
14.39
|
15.00
|
5,600
|
|
|
7/17/2026
|
-0.10 / -0.66%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.95
|
15.00
|
1,300
|
|
|
7/16/2026
|
-0.10 / -0.66%
|
15.00
|
15.20
|
14.50
|
15.10
|
14.86
|
15.10
|
10,200
|
|
|
7/15/2026
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.11
|
15.20
|
4,800
|
|
|
7/14/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.20
|
14.96
|
15.20
|
14,800
|
|
|
7/13/2026
|
-0.10 / -0.65%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.03
|
15.20
|
3,400
|
|
|
7/10/2026
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.19
|
15.30
|
5,000
|
|
|
7/9/2026
|
-0.10 / -0.65%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.19
|
15.40
|
4,800
|
|
|
7/8/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
7/7/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
7/6/2026
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.30
|
15.50
|
6,100
|
|
|
7/3/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.14
|
15.30
|
3,900
|
|
|
7/2/2026
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.23
|
15.30
|
5,300
|
|
|
7/1/2026
|
-0.10 / -0.65%
|
15.20
|
15.50
|
15.20
|
15.40
|
15.37
|
15.40
|
3,400
|
|
|
6/30/2026
|
-0.30 / -1.90%
|
15.30
|
15.50
|
15.00
|
15.50
|
15.29
|
15.50
|
6,100
|
|
|