Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.57	4,100
7/6/2021	0.00 / 0.00%	7.90	8.10	7.90	7.90	7.90	6.57	40,800
7/5/2021	0.00 / 0.00%	8.10	8.10	7.90	7.90	8.10	6.57	700
7/2/2021	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.97	6.57	5,900
7/1/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.57	3,000
6/30/2021	+0.20 / +2.60%	7.90	8.00	7.90	7.90	8.00	6.57	10,042
6/29/2021	-0.40 / -4.94%	8.50	8.50	7.60	7.70	7.65	6.40	11,900
6/28/2021	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	6.73	100
6/25/2021	0.00 / 0.00%	7.90	8.00	7.60	8.00	7.98	6.65	10,400
6/24/2021	0.00 / 0.00%	7.80	8.10	7.80	8.00	7.88	6.65	5,200
6/23/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.65	4,500
6/22/2021	-0.10 / -1.23%	8.20	8.20	7.90	8.00	7.96	6.65	25,500
6/21/2021	+0.10 / +1.25%	8.00	8.10	7.60	8.10	8.00	6.73	16,000
6/18/2021	-0.20 / -2.44%	8.10	8.20	7.90	8.00	8.11	6.65	20,700
6/17/2021	0.00 / 0.00%	8.50	8.50	8.20	8.20	8.20	6.82	500
6/16/2021	0.00 / 0.00%	8.20	8.50	8.10	8.20	8.16	6.82	17,400
6/15/2021	0.00 / 0.00%	8.10	8.40	8.10	8.20	8.18	6.82	2,214
6/14/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.82	0
6/11/2021	+0.40 / +5.13%	7.80	8.30	7.10	8.20	7.73	6.82	6,600
6/10/2021	-0.40 / -4.88%	8.10	8.40	7.70	7.80	7.89	6.48	3,800
6/9/2021	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	6.82	100
6/8/2021	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	6.98	100
6/7/2021	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.10	6.90	16,200
6/4/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.22	6.90	11,800
6/3/2021	0.00 / 0.00%	8.40	8.40	8.00	8.20	8.18	6.82	3,300
6/2/2021	+0.10 / +1.23%	8.40	8.40	8.10	8.20	8.13	6.82	6,400
6/1/2021	+0.10 / +1.25%	8.00	8.40	7.40	8.10	8.40	6.73	700
5/31/2021	-0.30 / -3.61%	8.30	8.40	8.00	8.00	8.31	6.65	8,300
5/28/2021	+0.30 / +3.75%	8.00	8.40	8.00	8.30	8.24	6.90	8,500
5/27/2021	-0.30 / -3.61%	8.40	8.40	8.00	8.00	8.33	6.65	600

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel