Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2020	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.22	4.74	3,200
7/6/2020	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.59	4.74	3,800
7/3/2020	0.00 / 0.00%	5.30	5.50	5.10	5.50	5.15	4.57	14,100
7/2/2020	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	4.57	200
7/1/2020	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	4.82	100
6/30/2020	-0.40 / -7.02%	5.20	5.60	5.20	5.30	5.32	4.41	1,500
6/29/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.74	0
6/26/2020	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.54	4.74	4,300
6/25/2020	-0.10 / -1.69%	5.50	5.80	5.40	5.80	5.45	4.82	1,100
6/24/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.90	0
6/23/2020	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.90	300
6/22/2020	-0.20 / -3.23%	6.20	6.80	5.70	6.00	5.86	4.99	16,600
6/19/2020	+0.50 / +8.77%	5.90	6.20	5.90	6.20	6.02	5.15	3,000
6/18/2020	-0.10 / -1.72%	5.60	5.80	5.30	5.70	5.64	4.74	12,500
6/17/2020	0.00 / 0.00%	5.70	5.80	5.50	5.80	5.76	4.82	4,200
6/16/2020	-0.10 / -1.69%	5.50	5.90	5.50	5.80	5.55	4.82	14,100
6/15/2020	+0.10 / +1.72%	6.10	6.10	5.40	5.90	5.54	4.90	1,400
6/12/2020	-0.30 / -4.92%	5.60	5.80	5.50	5.80	5.62	4.82	10,100
6/11/2020	+0.20 / +3.39%	6.10	6.10	5.60	6.10	5.90	5.07	43,000
6/10/2020	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.67	4.90	42,500
6/9/2020	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.33	4.57	38,900
6/8/2020	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.16	41,400
6/5/2020	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.97	4.16	17,400
6/4/2020	-0.10 / -1.96%	4.80	5.00	4.80	5.00	4.83	4.16	1,800
6/3/2020	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.30	4.24	2,000
6/2/2020	+0.10 / +2.00%	4.90	5.10	4.70	5.10	4.78	4.24	11,500
6/1/2020	-0.10 / -1.96%	5.00	5.00	4.80	5.00	4.89	4.16	13,000
5/29/2020	+0.10 / +2.00%	5.00	5.10	4.60	5.10	4.92	4.24	4,700
5/28/2020	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.97	4.16	3,700
5/27/2020	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.96	4.16	4,100

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel