Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	+0.10 / +1.23%	8.10	8.30	7.90	8.20	8.12	7.66	13,900
7/25/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.57	100
7/24/2023	+0.10 / +1.25%	8.20	8.20	8.00	8.10	8.12	7.57	7,000
7/21/2023	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.92	7.47	4,100
7/20/2023	0.00 / 0.00%	7.60	8.00	7.60	7.90	7.84	7.38	3,200
7/19/2023	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.87	7.38	3,000
7/18/2023	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.76	7.38	4,500
7/17/2023	0.00 / 0.00%	7.70	8.00	7.70	7.90	7.87	7.38	3,100
7/14/2023	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.99	7.38	5,000
7/13/2023	-0.10 / -1.23%	8.10	8.10	7.80	8.00	7.90	7.47	8,800
7/12/2023	0.00 / 0.00%	8.10	8.10	7.80	8.10	7.92	7.57	5,200
7/11/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.57	1,000
7/10/2023	+0.10 / +1.25%	8.00	8.20	7.70	8.10	8.05	7.57	12,800
7/7/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.47	0
7/6/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.47	0
7/5/2023	+0.10 / +1.27%	7.70	8.00	7.60	8.00	7.87	7.47	4,900
7/4/2023	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.95	7.38	200
7/3/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.47	0
6/30/2023	+0.20 / +2.56%	8.00	8.00	7.70	8.00	7.79	7.47	9,400
6/29/2023	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.77	7.29	6,000
6/28/2023	-0.30 / -3.70%	8.10	8.10	7.80	7.80	7.97	7.29	6,700
6/27/2023	0.00 / 0.00%	8.10	8.10	7.70	8.10	7.97	7.57	8,000
6/26/2023	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.00	7.57	5,700
6/23/2023	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.09	7.57	15,000
6/22/2023	0.00 / 0.00%	8.00	8.40	8.00	8.20	8.16	7.66	14,500
6/21/2023	-0.10 / -1.20%	8.20	8.20	8.00	8.20	8.13	7.66	13,800
6/20/2023	-0.10 / -1.19%	8.40	8.50	8.10	8.30	8.22	7.75	20,100
6/19/2023	-0.10 / -1.18%	8.40	8.50	8.00	8.40	8.19	7.85	37,300
6/16/2023	-0.10 / -1.16%	8.60	8.70	8.10	8.50	8.36	7.94	28,100
6/15/2023	-0.10 / -1.15%	8.60	8.70	8.40	8.60	8.58	8.03	27,700

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel