Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2021	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	5.76	400
7/20/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.69	0
7/19/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	5.69	1,000
7/16/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.76	0
7/15/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.76	0
7/14/2021	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	5.76	100
7/13/2021	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.80	5.62	2,300
7/12/2021	-0.40 / -4.94%	7.50	8.00	7.50	7.70	7.88	5.54	8,500
7/9/2021	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	5.83	100
7/8/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.69	100
7/7/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.69	4,100
7/6/2021	0.00 / 0.00%	7.90	8.10	7.90	7.90	7.90	5.69	40,800
7/5/2021	0.00 / 0.00%	8.10	8.10	7.90	7.90	8.10	5.69	700
7/2/2021	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.97	5.69	5,900
7/1/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.69	3,000
6/30/2021	+0.20 / +2.60%	7.90	8.00	7.90	7.90	8.00	5.69	10,042
6/29/2021	-0.40 / -4.94%	8.50	8.50	7.60	7.70	7.65	5.54	11,900
6/28/2021	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	5.83	100
6/25/2021	0.00 / 0.00%	7.90	8.00	7.60	8.00	7.98	5.76	10,400
6/24/2021	0.00 / 0.00%	7.80	8.10	7.80	8.00	7.88	5.76	5,200
6/23/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.76	4,500
6/22/2021	-0.10 / -1.23%	8.20	8.20	7.90	8.00	7.96	5.76	25,500
6/21/2021	+0.10 / +1.25%	8.00	8.10	7.60	8.10	8.00	5.83	16,000
6/18/2021	-0.20 / -2.44%	8.10	8.20	7.90	8.00	8.11	5.76	20,700
6/17/2021	0.00 / 0.00%	8.50	8.50	8.20	8.20	8.20	5.90	500
6/16/2021	0.00 / 0.00%	8.20	8.50	8.10	8.20	8.16	5.90	17,400
6/15/2021	0.00 / 0.00%	8.10	8.40	8.10	8.20	8.18	5.90	2,214
6/14/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.90	0
6/11/2021	+0.40 / +5.13%	7.80	8.30	7.10	8.20	7.73	5.90	6,600
6/10/2021	-0.40 / -4.88%	8.10	8.40	7.70	7.80	7.89	5.62	3,800

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel